Cybrid Technologies

603212
🏛️ china →
11.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.83 11.67 11.76 1,100.2K
09:35 11.77 11.78 11.73 11.76 734.9K
09:40 11.75 11.80 11.65 11.66 967.3K
09:45 11.67 11.75 11.67 11.68 543.2K
09:50 11.68 11.68 11.65 11.66 651.8K
09:55 11.67 11.67 11.61 11.61 926.8K
10:00 11.60 11.65 11.58 11.63 672.6K
10:05 11.61 11.65 11.60 11.64 297.6K
10:10 11.64 11.67 11.61 11.65 220.6K
10:15 11.65 11.67 11.65 11.66 201.2K
10:20 11.67 11.68 11.65 11.67 160.6K
10:25 11.68 11.68 11.65 11.66 195.8K
10:30 11.65 11.66 11.63 11.64 439.0K
10:35 11.65 11.68 11.64 11.67 253.0K
10:40 11.67 11.69 11.65 11.65 192.8K
10:45 11.65 11.66 11.63 11.63 210.6K
10:50 11.64 11.64 11.61 11.61 243.9K
10:55 11.62 11.65 11.61 11.65 288.4K
11:00 11.65 11.65 11.59 11.59 424.6K
11:05 11.60 11.62 11.60 11.61 149.3K
11:10 11.60 11.62 11.60 11.61 62.4K
11:15 11.61 11.62 11.60 11.61 65.4K
11:20 11.61 11.63 11.61 11.63 72.5K
11:25 11.62 11.64 11.62 11.64 72.4K
13:00 11.64 11.65 11.62 11.64 183.7K
13:05 11.65 11.66 11.64 11.64 145.4K
13:10 11.64 11.66 11.63 11.63 120.0K
13:15 11.63 11.64 11.62 11.62 96.5K
13:20 11.62 11.62 11.59 11.59 239.9K
13:25 11.60 11.60 11.56 11.56 447.5K
13:30 11.56 11.56 11.52 11.52 390.0K
13:35 11.52 11.56 11.50 11.56 395.8K
13:40 11.56 11.56 11.51 11.56 125.5K
13:45 11.56 11.56 11.54 11.55 142.3K
13:50 11.55 11.56 11.51 11.52 180.9K
13:55 11.51 11.54 11.51 11.53 150.1K
14:00 11.53 11.56 11.52 11.56 121.1K
14:05 11.56 11.57 11.55 11.57 162.7K
14:10 11.57 11.57 11.53 11.57 212.8K
14:15 11.56 11.59 11.56 11.57 169.5K
14:20 11.57 11.58 11.55 11.58 85.7K
14:25 11.58 11.60 11.57 11.60 154.1K
14:30 11.60 11.60 11.57 11.58 191.6K
14:35 11.57 11.58 11.56 11.56 184.1K
14:40 11.56 11.57 11.55 11.57 198.2K
14:45 11.56 11.57 11.55 11.55 244.5K
14:50 11.55 11.55 11.54 11.54 507.6K
14:55 11.54 11.55 11.53 11.53 580.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available