| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.11 | 4.11 | 6.5K |
| 09:33 | 4.17 | 4.17 | 4.06 | 4.06 | 0.6K |
| 09:36 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 09:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 09:48 | 4.07 | 4.07 | 4.05 | 4.05 | 0.4K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:56 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 10:01 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 10:02 | 4.08 | 4.08 | 4.08 | 4.08 | 2.7K |
| 10:08 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 10:09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:10 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 10:14 | 4.04 | 4.04 | 4.04 | 4.04 | 1.7K |
| 10:17 | 4.00 | 4.00 | 3.97 | 3.97 | 7.8K |
| 10:33 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 10:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 10:43 | 3.84 | 3.89 | 3.81 | 3.89 | 5.4K |
| 10:45 | 3.89 | 3.89 | 3.89 | 3.89 | 1.4K |
| 10:57 | 3.83 | 3.83 | 3.83 | 3.83 | 1.4K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 11:04 | 3.78 | 3.78 | 3.78 | 3.78 | 0.6K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 11:08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 11:19 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 11:37 | 3.90 | 3.90 | 3.90 | 3.90 | 1.2K |
| 12:00 | 3.90 | 3.90 | 3.90 | 3.90 | 1.5K |
| 12:32 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 12:34 | 3.81 | 3.81 | 3.81 | 3.81 | 1.3K |
| 12:54 | 3.78 | 3.78 | 3.75 | 3.75 | 1.9K |
| 12:56 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
| 13:04 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 13:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 13:06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 13:07 | 3.77 | 3.77 | 3.75 | 3.75 | 0.5K |
| 13:16 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 13:19 | 3.75 | 3.75 | 3.72 | 3.73 | 0.7K |
| 13:28 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 13:38 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 13:42 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 13:53 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 14:16 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 14:17 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 14:23 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 14:24 | 3.82 | 3.82 | 3.78 | 3.78 | 1.1K |
| 14:25 | 3.78 | 3.87 | 3.78 | 3.87 | 3.8K |
| 14:26 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:27 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |
| 14:31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:32 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 14:36 | 3.81 | 3.81 | 3.80 | 3.80 | 0.3K |
| 14:41 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 14:48 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:49 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 14:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 14:59 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 15:03 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 15:04 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:07 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 15:08 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 15:09 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 15:10 | 3.81 | 3.81 | 3.81 | 3.81 | 1.0K |
| 15:12 | 3.81 | 3.81 | 3.78 | 3.78 | 0.6K |
| 15:16 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 15:23 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 15:31 | 3.79 | 3.79 | 3.77 | 3.77 | 0.5K |
| 15:41 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 15:42 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 15:43 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 15:44 | 3.73 | 3.78 | 3.73 | 3.73 | 1.2K |
| 15:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 15:46 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:47 | 3.75 | 3.75 | 3.73 | 3.73 | 0.6K |
| 15:50 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 15:51 | 3.73 | 3.73 | 3.73 | 3.73 | 0.8K |
| 15:52 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 15:53 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 15:54 | 3.72 | 3.72 | 3.69 | 3.69 | 2.8K |
| 15:55 | 3.68 | 3.69 | 3.68 | 3.69 | 0.5K |
| 15:56 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 15:57 | 3.71 | 3.73 | 3.71 | 3.73 | 0.9K |
| 15:58 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:59 | 3.73 | 3.73 | 3.70 | 3.71 | 16.6K |