| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
| 09:32 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 09:36 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 09:37 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 09:38 | 3.46 | 3.49 | 3.46 | 3.49 | 3.8K |
| 09:40 | 3.54 | 3.54 | 3.54 | 3.54 | 0.5K |
| 09:41 | 3.51 | 3.51 | 3.51 | 3.51 | 0.9K |
| 09:42 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 09:43 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 09:44 | 3.50 | 3.53 | 3.50 | 3.53 | 0.6K |
| 09:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 09:48 | 3.45 | 3.49 | 3.45 | 3.49 | 0.9K |
| 09:49 | 3.47 | 3.48 | 3.45 | 3.45 | 2.1K |
| 09:52 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 09:53 | 3.42 | 3.45 | 3.35 | 3.41 | 0.7K |
| 09:57 | 3.33 | 3.33 | 3.33 | 3.33 | 8.8K |
| 10:01 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 10:04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 10:07 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 10:11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:13 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 10:18 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 10:22 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 10:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:31 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 10:40 | 3.37 | 3.43 | 3.37 | 3.43 | 4.4K |
| 10:56 | 3.40 | 3.43 | 3.40 | 3.43 | 2.0K |
| 11:01 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 11:18 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 11:19 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 11:20 | 3.46 | 3.47 | 3.46 | 3.47 | 0.2K |
| 11:21 | 3.46 | 3.47 | 3.46 | 3.47 | 0.3K |
| 11:27 | 3.48 | 3.48 | 3.47 | 3.47 | 0.8K |
| 11:46 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 11:59 | 3.45 | 3.45 | 3.45 | 3.45 | 0.6K |
| 12:14 | 3.45 | 3.45 | 3.45 | 3.45 | 4.6K |
| 12:15 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 12:17 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 13:26 | 3.40 | 3.43 | 3.40 | 3.43 | 0.4K |
| 13:31 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 13:38 | 3.31 | 3.31 | 3.31 | 3.31 | 4.0K |
| 13:42 | 3.45 | 3.45 | 3.45 | 3.45 | 0.6K |
| 14:11 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 14:38 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 14:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 14:47 | 3.31 | 3.31 | 3.30 | 3.30 | 0.5K |
| 14:49 | 3.27 | 3.28 | 3.27 | 3.28 | 0.7K |
| 14:50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 14:57 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 15:01 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:14 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 15:26 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 15:29 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 15:37 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 15:43 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 15:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 15:54 | 3.29 | 3.31 | 3.29 | 3.31 | 3.0K |
| 15:55 | 3.31 | 3.49 | 3.31 | 3.49 | 10.0K |
| 15:56 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 15:57 | 3.49 | 3.49 | 3.44 | 3.44 | 1.2K |
| 15:58 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:59 | 3.39 | 3.39 | 3.31 | 3.31 | 60.0K |