Cyclacel

CYCC
🏛️ usa →
4.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 10.00 9.62 9.76 9.9K
09:31 9.80 9.80 9.80 9.80 0.4K
09:32 9.78 9.78 9.76 9.76 2.2K
09:34 9.64 9.64 9.47 9.47 3.7K
09:37 9.47 9.47 9.34 9.34 4.4K
09:38 9.39 9.39 9.28 9.28 4.1K
09:42 9.37 9.37 9.32 9.32 0.3K
09:45 9.44 9.44 9.44 9.44 1.0K
09:46 9.41 9.41 9.41 9.41 0.1K
09:48 9.44 9.44 9.44 9.44 0.8K
09:51 9.44 9.44 9.44 9.44 0.2K
09:52 9.37 9.37 9.37 9.37 0.4K
10:00 9.39 9.39 9.39 9.39 0.8K
10:03 9.38 9.38 9.38 9.38 6.7K
11:07 9.66 9.66 9.66 9.66 0.2K
11:08 9.66 9.66 9.66 9.66 0.3K
11:11 9.78 9.80 9.78 9.80 1.0K
11:29 9.84 9.84 9.84 9.84 0.2K
11:38 9.79 9.79 9.79 9.79 0.1K
11:39 9.68 9.68 9.68 9.68 1.8K
12:03 9.90 10.00 9.90 10.00 4.9K
12:04 10.00 10.00 10.00 10.00 4.3K
12:18 10.02 10.02 10.02 10.02 0.1K
12:19 9.98 9.98 9.98 9.98 1.7K
12:34 10.02 10.02 10.02 10.02 0.6K
12:40 10.02 10.02 10.02 10.02 0.6K
12:50 9.95 9.95 9.95 9.95 0.3K
13:13 9.96 9.97 9.96 9.97 0.5K
13:19 9.95 9.95 9.95 9.95 0.4K
13:31 9.80 9.80 9.80 9.80 1.5K
13:33 9.85 9.85 9.85 9.85 1.1K
14:07 9.79 9.79 9.79 9.79 0.7K
14:48 9.81 9.81 9.81 9.81 0.1K
15:05 9.91 9.91 9.91 9.91 0.3K
15:08 9.84 9.84 9.84 9.84 0.1K
15:09 9.84 9.84 9.84 9.84 0.2K
15:10 9.84 9.84 9.84 9.84 0.6K
15:41 9.86 9.86 9.86 9.86 0.3K
15:44 9.93 9.95 9.93 9.95 0.9K
15:45 9.93 9.93 9.93 9.93 0.9K
15:54 9.93 9.93 9.93 9.93 1.3K
15:57 9.93 9.95 9.93 9.94 4.3K
15:58 9.95 9.95 9.95 9.95 3.4K
15:59 9.81 9.81 9.81 9.81 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available