| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.58 | 10.58 | 10.48 | 10.48 | 964.8K |
| 09:31 | 10.32 | 10.40 | 10.17 | 10.40 | 17.8K |
| 09:32 | 10.25 | 10.35 | 10.25 | 10.30 | 7.4K |
| 09:33 | 10.21 | 10.30 | 10.12 | 10.12 | 6.3K |
| 09:34 | 9.91 | 10.00 | 9.91 | 9.94 | 13.0K |
| 09:35 | 10.04 | 10.05 | 9.87 | 9.87 | 6.3K |
| 09:36 | 9.75 | 9.75 | 9.45 | 9.65 | 17.4K |
| 09:37 | 9.65 | 9.65 | 9.50 | 9.50 | 15.0K |
| 09:38 | 9.49 | 9.49 | 9.20 | 9.36 | 13.4K |
| 09:39 | 9.20 | 9.28 | 9.15 | 9.25 | 28.0K |
| 09:40 | 9.28 | 9.28 | 9.02 | 9.03 | 16.7K |
| 09:41 | 8.99 | 8.99 | 8.80 | 8.84 | 24.7K |
| 09:42 | 8.88 | 8.99 | 8.88 | 8.97 | 3.4K |
| 09:43 | 9.00 | 9.06 | 9.00 | 9.03 | 9.2K |
| 09:44 | 8.99 | 8.99 | 8.97 | 8.97 | 6.9K |
| 09:45 | 8.85 | 8.96 | 8.85 | 8.90 | 8.6K |
| 09:46 | 8.92 | 8.96 | 8.90 | 8.90 | 2.4K |
| 09:47 | 8.95 | 9.15 | 8.95 | 9.08 | 7.1K |
| 09:48 | 9.15 | 9.25 | 9.15 | 9.25 | 6.8K |
| 09:49 | 9.18 | 9.19 | 9.17 | 9.19 | 1.9K |
| 09:50 | 9.13 | 9.13 | 9.09 | 9.09 | 1.4K |
| 09:51 | 9.10 | 9.10 | 9.07 | 9.07 | 3.1K |
| 09:52 | 9.06 | 9.06 | 9.05 | 9.05 | 0.7K |
| 09:53 | 9.09 | 9.09 | 9.09 | 9.09 | 2.7K |
| 09:54 | 9.24 | 9.24 | 9.21 | 9.21 | 0.9K |
| 09:55 | 9.20 | 9.20 | 9.19 | 9.19 | 0.9K |
| 09:56 | 9.16 | 9.16 | 9.15 | 9.15 | 1.1K |
| 09:57 | 9.05 | 9.13 | 8.90 | 8.90 | 5.5K |
| 09:58 | 9.00 | 9.00 | 8.90 | 8.95 | 1.0K |
| 09:59 | 8.92 | 8.92 | 8.92 | 8.92 | 0.7K |
| 10:00 | 8.95 | 9.07 | 8.95 | 9.07 | 1.9K |
| 10:01 | 9.04 | 9.15 | 9.04 | 9.15 | 9.1K |
| 10:02 | 9.09 | 9.13 | 9.09 | 9.13 | 0.6K |
| 10:03 | 9.15 | 9.15 | 9.06 | 9.10 | 0.7K |
| 10:04 | 9.05 | 9.05 | 9.00 | 9.00 | 1.7K |
| 10:06 | 8.94 | 8.97 | 8.94 | 8.96 | 3.0K |
| 10:07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 10:08 | 9.00 | 9.01 | 9.00 | 9.00 | 1.4K |
| 10:09 | 9.00 | 9.00 | 8.94 | 8.94 | 1.2K |
| 10:11 | 9.05 | 9.05 | 9.01 | 9.01 | 0.7K |
| 10:12 | 8.98 | 9.01 | 8.94 | 8.94 | 3.0K |
| 10:13 | 8.90 | 8.92 | 8.85 | 8.85 | 2.6K |
| 10:14 | 8.68 | 8.68 | 8.63 | 8.67 | 11.2K |
| 10:15 | 8.74 | 8.74 | 8.67 | 8.67 | 1.1K |
| 10:16 | 8.76 | 8.90 | 8.70 | 8.90 | 2.0K |
| 10:17 | 8.90 | 8.90 | 8.80 | 8.85 | 2.9K |
| 10:18 | 8.85 | 8.85 | 8.80 | 8.80 | 1.8K |
| 10:19 | 8.90 | 8.90 | 8.81 | 8.81 | 1.2K |
| 10:20 | 8.80 | 8.82 | 8.80 | 8.82 | 1.7K |
| 10:21 | 8.82 | 8.82 | 8.67 | 8.67 | 3.8K |
| 10:22 | 8.68 | 8.68 | 8.64 | 8.64 | 1.2K |
| 10:23 | 8.60 | 8.60 | 8.50 | 8.50 | 7.4K |
| 10:24 | 8.49 | 8.50 | 8.45 | 8.50 | 4.8K |
| 10:25 | 8.57 | 8.58 | 8.57 | 8.58 | 1.8K |
| 10:26 | 8.68 | 8.68 | 8.63 | 8.67 | 1.7K |
| 10:27 | 8.66 | 8.66 | 8.66 | 8.66 | 1.5K |
| 10:28 | 8.65 | 8.65 | 8.58 | 8.58 | 1.6K |
| 10:29 | 8.59 | 8.61 | 8.59 | 8.61 | 6.2K |
| 10:30 | 8.59 | 8.64 | 8.59 | 8.64 | 1.5K |
| 10:31 | 8.58 | 8.62 | 8.55 | 8.55 | 2.3K |
| 10:32 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 10:33 | 8.56 | 8.56 | 8.56 | 8.56 | 0.6K |
| 10:34 | 8.56 | 8.58 | 8.56 | 8.58 | 1.9K |
| 10:35 | 8.59 | 8.67 | 8.59 | 8.63 | 4.0K |
| 10:36 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 10:37 | 8.58 | 8.58 | 8.58 | 8.58 | 0.9K |
| 10:38 | 8.50 | 8.56 | 8.50 | 8.56 | 1.8K |
| 10:39 | 8.57 | 8.57 | 8.57 | 8.57 | 0.2K |
| 10:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 10:41 | 8.51 | 8.52 | 8.31 | 8.35 | 11.7K |
| 10:42 | 8.21 | 8.28 | 8.20 | 8.28 | 8.9K |
| 10:43 | 8.25 | 8.35 | 8.25 | 8.28 | 1.2K |
| 10:44 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 10:45 | 8.28 | 8.28 | 8.20 | 8.20 | 8.1K |
| 10:46 | 8.13 | 8.29 | 8.13 | 8.24 | 8.1K |
| 10:48 | 8.27 | 8.27 | 8.25 | 8.25 | 0.5K |
| 10:49 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 10:50 | 8.22 | 8.25 | 8.22 | 8.25 | 2.0K |
| 10:53 | 8.29 | 8.29 | 8.29 | 8.29 | 2.4K |
| 10:56 | 8.30 | 8.30 | 8.25 | 8.25 | 1.7K |
| 10:57 | 8.25 | 8.30 | 8.25 | 8.30 | 0.3K |
| 10:58 | 8.25 | 8.28 | 8.25 | 8.25 | 0.7K |
| 10:59 | 8.25 | 8.28 | 8.25 | 8.28 | 0.4K |
| 11:00 | 8.24 | 8.29 | 8.24 | 8.27 | 1.3K |
| 11:02 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 11:03 | 8.26 | 8.29 | 8.26 | 8.29 | 0.7K |
| 11:04 | 8.29 | 8.33 | 8.29 | 8.33 | 4.7K |
| 11:05 | 8.35 | 8.45 | 8.35 | 8.39 | 2.9K |
| 11:06 | 8.34 | 8.34 | 8.22 | 8.22 | 1.6K |
| 11:09 | 8.27 | 8.32 | 8.27 | 8.32 | 1.3K |
| 11:10 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 11:11 | 8.23 | 8.29 | 8.23 | 8.29 | 1.8K |
| 11:12 | 8.27 | 8.27 | 8.27 | 8.27 | 1.3K |
| 11:14 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 11:15 | 8.26 | 8.26 | 8.17 | 8.17 | 0.7K |
| 11:16 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 11:17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.3K |
| 11:18 | 8.17 | 8.17 | 8.15 | 8.15 | 3.0K |
| 11:19 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 11:20 | 8.25 | 8.25 | 8.19 | 8.19 | 1.8K |
| 11:21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 11:22 | 8.19 | 8.19 | 8.15 | 8.15 | 1.0K |
| 11:23 | 8.14 | 8.14 | 8.12 | 8.12 | 1.3K |
| 11:24 | 8.03 | 8.03 | 8.03 | 8.03 | 3.1K |
| 11:25 | 8.04 | 8.05 | 7.93 | 7.93 | 5.4K |
| 11:26 | 8.00 | 8.00 | 7.96 | 7.98 | 3.0K |
| 11:27 | 7.92 | 7.96 | 7.92 | 7.96 | 1.4K |
| 11:28 | 7.96 | 7.96 | 7.92 | 7.92 | 1.0K |
| 11:29 | 7.92 | 7.92 | 7.91 | 7.92 | 2.9K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 2.0K |
| 11:31 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 11:32 | 8.05 | 8.05 | 8.05 | 8.05 | 0.9K |
| 11:33 | 8.16 | 8.16 | 8.15 | 8.15 | 2.9K |
| 11:35 | 8.16 | 8.16 | 8.15 | 8.15 | 1.1K |
| 11:37 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 11:39 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 11:42 | 8.12 | 8.12 | 8.08 | 8.08 | 0.6K |
| 11:45 | 8.05 | 8.05 | 8.04 | 8.04 | 2.9K |
| 11:46 | 8.04 | 8.04 | 8.01 | 8.01 | 0.8K |
| 11:49 | 8.13 | 8.19 | 8.13 | 8.19 | 1.3K |
| 11:53 | 8.17 | 8.17 | 8.17 | 8.17 | 1.3K |
| 11:54 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 11:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 11:56 | 8.07 | 8.07 | 8.07 | 8.07 | 1.4K |
| 11:57 | 8.07 | 8.07 | 8.07 | 8.07 | 0.9K |
| 11:58 | 8.06 | 8.16 | 8.06 | 8.16 | 1.9K |
| 12:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 12:01 | 8.20 | 8.20 | 8.20 | 8.20 | 1.6K |
| 12:03 | 8.30 | 8.30 | 8.23 | 8.23 | 3.6K |
| 12:04 | 8.31 | 8.40 | 8.31 | 8.38 | 7.1K |
| 12:05 | 8.36 | 8.36 | 8.36 | 8.36 | 0.3K |
| 12:06 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 12:07 | 8.36 | 8.36 | 8.34 | 8.34 | 1.8K |
| 12:08 | 8.30 | 8.30 | 8.19 | 8.27 | 5.5K |
| 12:09 | 8.25 | 8.27 | 8.25 | 8.27 | 0.9K |
| 12:11 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 12:12 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 12:13 | 8.36 | 8.36 | 8.36 | 8.36 | 0.8K |
| 12:14 | 8.21 | 8.21 | 8.21 | 8.21 | 4.7K |
| 12:15 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 12:16 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 12:21 | 8.34 | 8.37 | 8.34 | 8.37 | 1.7K |
| 12:24 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 12:26 | 8.44 | 8.44 | 8.44 | 8.44 | 1.3K |
| 12:29 | 8.47 | 8.47 | 8.47 | 8.47 | 1.1K |
| 12:31 | 8.46 | 8.46 | 8.46 | 8.46 | 1.5K |
| 12:32 | 8.59 | 8.59 | 8.59 | 8.59 | 1.3K |
| 12:33 | 8.49 | 8.49 | 8.49 | 8.49 | 1.3K |
| 12:35 | 8.40 | 8.43 | 8.40 | 8.43 | 0.3K |
| 12:36 | 8.44 | 8.49 | 8.44 | 8.49 | 0.9K |
| 12:38 | 8.48 | 8.48 | 8.48 | 8.48 | 1.8K |
| 12:45 | 8.46 | 8.47 | 8.46 | 8.47 | 0.8K |
| 12:46 | 8.47 | 8.60 | 8.47 | 8.60 | 2.1K |
| 12:48 | 8.59 | 8.59 | 8.59 | 8.59 | 1.4K |
| 12:52 | 8.54 | 8.54 | 8.53 | 8.53 | 1.7K |
| 12:54 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |
| 13:00 | 8.40 | 8.48 | 8.40 | 8.48 | 1.7K |
| 13:03 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 13:04 | 8.42 | 8.42 | 8.40 | 8.40 | 0.3K |
| 13:05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 13:06 | 8.46 | 8.46 | 8.46 | 8.46 | 0.2K |
| 13:07 | 8.49 | 8.49 | 8.49 | 8.49 | 0.5K |
| 13:12 | 8.48 | 8.48 | 8.48 | 8.48 | 0.7K |
| 13:18 | 8.42 | 8.42 | 8.42 | 8.42 | 1.0K |
| 13:20 | 8.47 | 8.47 | 8.40 | 8.40 | 2.2K |
| 13:30 | 8.47 | 8.47 | 8.35 | 8.35 | 2.4K |
| 13:34 | 8.36 | 8.48 | 8.36 | 8.48 | 1.1K |
| 13:40 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 13:42 | 8.35 | 8.37 | 8.35 | 8.37 | 1.2K |
| 13:50 | 8.35 | 8.35 | 8.35 | 8.35 | 3.3K |
| 14:01 | 8.35 | 8.35 | 8.35 | 8.35 | 2.7K |
| 14:06 | 8.41 | 8.41 | 8.41 | 8.41 | 0.5K |
| 14:10 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 14:12 | 8.42 | 8.46 | 8.42 | 8.46 | 1.2K |
| 14:18 | 8.46 | 8.46 | 8.46 | 8.46 | 2.3K |
| 14:19 | 8.41 | 8.41 | 8.38 | 8.39 | 2.4K |
| 14:21 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 14:22 | 8.40 | 8.40 | 8.35 | 8.35 | 2.8K |
| 14:28 | 8.39 | 8.39 | 8.39 | 8.39 | 1.1K |
| 14:32 | 8.35 | 8.35 | 8.35 | 8.35 | 0.7K |
| 14:33 | 8.34 | 8.34 | 8.34 | 8.34 | 1.0K |
| 14:37 | 8.35 | 8.35 | 8.35 | 8.35 | 1.1K |
| 14:41 | 8.38 | 8.38 | 8.37 | 8.37 | 0.6K |
| 14:44 | 8.38 | 8.38 | 8.38 | 8.38 | 5.1K |
| 14:46 | 8.35 | 8.44 | 8.35 | 8.44 | 2.3K |
| 14:52 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
| 14:53 | 8.40 | 8.40 | 8.40 | 8.40 | 0.4K |
| 14:54 | 8.41 | 8.41 | 8.40 | 8.40 | 0.5K |
| 14:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.5K |
| 14:58 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 14:59 | 8.32 | 8.32 | 8.32 | 8.32 | 5.4K |
| 15:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 15:05 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 15:06 | 8.35 | 8.35 | 8.35 | 8.35 | 1.9K |
| 15:07 | 8.32 | 8.32 | 8.32 | 8.32 | 2.9K |
| 15:10 | 8.27 | 8.29 | 8.27 | 8.29 | 3.2K |
| 15:12 | 8.27 | 8.27 | 8.20 | 8.20 | 3.0K |
| 15:17 | 8.16 | 8.27 | 8.16 | 8.27 | 0.5K |
| 15:18 | 8.25 | 8.25 | 8.25 | 8.25 | 1.1K |
| 15:19 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 15:20 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 15:23 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 15:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:26 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 15:29 | 8.25 | 8.25 | 8.25 | 8.25 | 2.7K |
| 15:34 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 15:36 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 15:39 | 8.35 | 8.35 | 8.30 | 8.30 | 0.9K |
| 15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 15:41 | 8.27 | 8.27 | 8.23 | 8.23 | 0.3K |
| 15:42 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 15:44 | 8.40 | 8.40 | 8.39 | 8.39 | 1.0K |
| 15:51 | 8.30 | 8.32 | 8.30 | 8.32 | 1.9K |
| 15:52 | 8.28 | 8.34 | 8.26 | 8.34 | 3.2K |
| 15:53 | 8.34 | 8.34 | 8.26 | 8.26 | 0.9K |
| 15:54 | 8.34 | 8.34 | 8.30 | 8.30 | 0.8K |
| 15:55 | 8.31 | 8.31 | 8.30 | 8.30 | 0.5K |
| 15:56 | 8.29 | 8.29 | 8.25 | 8.25 | 1.0K |
| 15:57 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 15:58 | 8.29 | 8.29 | 8.28 | 8.28 | 5.8K |
| 15:59 | 8.25 | 8.30 | 8.21 | 8.21 | 83.6K |