| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.01 | 9.01 | 9.01 | 11.5K |
| 09:37 | 9.01 | 9.14 | 9.01 | 9.14 | 2.9K |
| 09:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 09:41 | 9.06 | 9.06 | 9.06 | 9.06 | 0.4K |
| 09:42 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 09:43 | 9.21 | 9.21 | 9.21 | 9.21 | 0.4K |
| 09:45 | 9.21 | 9.21 | 9.21 | 9.21 | 2.4K |
| 10:03 | 9.31 | 9.31 | 9.31 | 9.31 | 0.3K |
| 10:04 | 9.31 | 9.31 | 9.31 | 9.31 | 0.6K |
| 10:07 | 9.31 | 9.31 | 9.26 | 9.26 | 0.6K |
| 10:08 | 9.31 | 9.31 | 9.31 | 9.31 | 0.7K |
| 10:15 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 10:19 | 9.24 | 9.25 | 9.21 | 9.21 | 2.9K |
| 10:31 | 9.09 | 9.09 | 9.09 | 9.09 | 0.7K |
| 10:41 | 9.10 | 9.11 | 9.10 | 9.11 | 1.2K |
| 10:42 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 10:59 | 9.13 | 9.13 | 9.13 | 9.13 | 0.8K |
| 11:00 | 9.14 | 9.14 | 9.14 | 9.14 | 0.7K |
| 11:18 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 11:20 | 9.06 | 9.10 | 9.06 | 9.10 | 2.8K |
| 11:21 | 9.11 | 9.11 | 9.11 | 9.11 | 1.2K |
| 11:23 | 9.10 | 9.12 | 9.10 | 9.12 | 0.6K |
| 11:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 11:28 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 11:33 | 9.08 | 9.09 | 9.08 | 9.09 | 0.2K |
| 11:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:36 | 9.10 | 9.10 | 9.08 | 9.08 | 0.4K |
| 11:37 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 11:41 | 8.95 | 8.95 | 8.95 | 8.95 | 1.1K |
| 11:42 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 11:43 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 11:46 | 8.96 | 8.96 | 8.96 | 8.96 | 0.3K |
| 11:48 | 9.03 | 9.03 | 9.03 | 9.03 | 0.4K |
| 11:52 | 9.07 | 9.07 | 9.07 | 9.07 | 2.7K |
| 12:04 | 9.06 | 9.15 | 9.06 | 9.15 | 0.4K |
| 12:09 | 8.97 | 8.97 | 8.97 | 8.97 | 0.5K |
| 12:10 | 9.04 | 9.04 | 9.04 | 9.04 | 1.1K |
| 12:36 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 12:40 | 9.00 | 9.00 | 9.00 | 9.00 | 1.9K |
| 12:42 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 12:44 | 9.04 | 9.05 | 9.04 | 9.05 | 0.5K |
| 12:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 12:46 | 9.05 | 9.05 | 9.05 | 9.05 | 0.6K |
| 12:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.7K |
| 13:08 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 13:13 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 13:14 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 13:16 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 13:21 | 9.01 | 9.01 | 9.01 | 9.01 | 0.8K |
| 13:23 | 9.18 | 9.18 | 9.01 | 9.01 | 0.6K |
| 13:24 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
| 13:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 13:28 | 9.12 | 9.12 | 9.12 | 9.12 | 0.3K |
| 13:50 | 9.18 | 9.18 | 9.16 | 9.16 | 0.2K |
| 13:51 | 9.19 | 9.19 | 9.19 | 9.19 | 0.6K |
| 14:11 | 9.04 | 9.06 | 9.04 | 9.06 | 0.9K |
| 14:12 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 14:19 | 9.19 | 9.19 | 9.19 | 9.19 | 5.0K |
| 14:25 | 9.30 | 9.30 | 9.30 | 9.30 | 4.9K |
| 14:26 | 9.35 | 9.35 | 9.35 | 9.35 | 0.7K |
| 14:28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 14:30 | 9.40 | 9.41 | 9.40 | 9.40 | 1.0K |
| 14:31 | 9.45 | 9.45 | 9.45 | 9.45 | 1.5K |
| 14:32 | 9.36 | 9.36 | 9.36 | 9.36 | 0.3K |
| 14:33 | 9.36 | 9.36 | 9.36 | 9.36 | 0.3K |
| 14:34 | 9.31 | 9.31 | 9.31 | 9.31 | 0.3K |
| 14:36 | 9.41 | 9.41 | 9.41 | 9.41 | 1.2K |
| 14:38 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 14:39 | 9.40 | 9.40 | 9.40 | 9.40 | 0.2K |
| 14:55 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 15:01 | 9.35 | 9.35 | 9.35 | 9.35 | 0.9K |
| 15:02 | 9.20 | 9.20 | 9.20 | 9.20 | 0.7K |
| 15:18 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 15:24 | 9.28 | 9.28 | 9.28 | 9.28 | 0.5K |
| 15:26 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 15:28 | 9.32 | 9.32 | 9.32 | 9.32 | 0.6K |
| 15:33 | 9.29 | 9.35 | 9.29 | 9.35 | 1.1K |
| 15:38 | 9.29 | 9.29 | 9.29 | 9.29 | 0.3K |
| 15:39 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 15:43 | 9.28 | 9.28 | 9.28 | 9.28 | 1.1K |
| 15:47 | 9.19 | 9.19 | 9.19 | 9.19 | 0.4K |
| 15:52 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 15:56 | 9.25 | 9.25 | 9.25 | 9.25 | 0.6K |
| 15:57 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 15:58 | 9.19 | 9.25 | 9.19 | 9.25 | 1.3K |
| 15:59 | 9.36 | 9.36 | 9.21 | 9.28 | 10.4K |