| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.40 | 7.39 | 7.40 | 4.1K |
| 09:33 | 7.47 | 7.47 | 7.47 | 7.47 | 1.3K |
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 09:37 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 09:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 09:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 09:51 | 7.30 | 7.42 | 7.30 | 7.42 | 0.7K |
| 10:04 | 7.42 | 7.42 | 7.42 | 7.42 | 0.3K |
| 10:10 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 10:14 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 10:28 | 7.43 | 7.43 | 7.42 | 7.42 | 0.5K |
| 10:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 10:40 | 7.30 | 7.30 | 7.15 | 7.15 | 10.1K |
| 10:43 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:47 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:56 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:06 | 7.17 | 7.17 | 7.11 | 7.11 | 2.9K |
| 11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:13 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 11:21 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 11:23 | 7.00 | 7.00 | 7.00 | 7.00 | 8.5K |
| 11:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:27 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 12:08 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 12:31 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 12:32 | 6.91 | 6.91 | 6.91 | 6.91 | 1.3K |
| 12:39 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 12:42 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 12:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 13:02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:06 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:28 | 7.00 | 7.00 | 7.00 | 7.00 | 3.6K |
| 13:53 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:54 | 7.20 | 7.21 | 7.20 | 7.21 | 1.5K |
| 13:55 | 7.23 | 7.23 | 7.21 | 7.21 | 1.4K |
| 13:56 | 7.24 | 7.24 | 7.21 | 7.22 | 2.2K |
| 13:57 | 7.24 | 7.29 | 7.24 | 7.29 | 3.2K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 14:02 | 7.26 | 7.27 | 7.26 | 7.26 | 1.8K |
| 14:03 | 7.32 | 7.32 | 7.27 | 7.28 | 1.5K |
| 14:04 | 7.30 | 7.30 | 7.28 | 7.28 | 1.6K |
| 14:11 | 7.25 | 7.25 | 7.15 | 7.15 | 0.4K |
| 14:12 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 14:15 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |
| 14:18 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 14:32 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 14:35 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 14:52 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:56 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:12 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:16 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 15:26 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:30 | 7.25 | 7.33 | 7.25 | 7.33 | 1.1K |
| 15:34 | 7.23 | 7.31 | 7.23 | 7.31 | 2.5K |
| 15:41 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 15:49 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:53 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
| 15:56 | 7.32 | 7.44 | 7.32 | 7.44 | 0.6K |
| 15:57 | 7.44 | 7.44 | 7.34 | 7.35 | 1.0K |
| 15:58 | 7.44 | 7.44 | 7.40 | 7.40 | 0.5K |
| 15:59 | 7.31 | 7.34 | 7.31 | 7.32 | 36.5K |