| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.40 | 7.40 | 5.2K |
| 09:31 | 7.34 | 7.36 | 7.34 | 7.36 | 1.0K |
| 09:36 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 09:37 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 09:38 | 7.46 | 7.46 | 7.38 | 7.38 | 1.4K |
| 09:39 | 7.46 | 7.46 | 7.38 | 7.38 | 1.1K |
| 09:49 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:52 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 09:54 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 10:00 | 7.55 | 7.55 | 7.50 | 7.50 | 1.2K |
| 10:13 | 7.55 | 7.55 | 7.55 | 7.55 | 1.7K |
| 10:31 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 10:35 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 10:41 | 7.57 | 7.57 | 7.57 | 7.57 | 1.1K |
| 11:07 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 11:24 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 11:44 | 7.51 | 7.51 | 7.51 | 7.51 | 1.2K |
| 12:26 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 12:28 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 13:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 13:23 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 13:26 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 13:45 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 14:18 | 7.46 | 7.46 | 7.46 | 7.46 | 1.2K |
| 15:06 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 15:07 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
| 15:48 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 15:59 | 7.49 | 7.49 | 7.49 | 7.49 | 1.8K |