| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.9K |
| 09:33 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:34 | 7.50 | 7.53 | 7.50 | 7.53 | 1.1K |
| 09:47 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 09:48 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 09:56 | 7.69 | 7.82 | 7.69 | 7.82 | 1.1K |
| 10:05 | 7.69 | 7.79 | 7.69 | 7.79 | 0.4K |
| 10:08 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 10:13 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 10:18 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 10:19 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 10:33 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 10:36 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
| 10:38 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 10:43 | 7.68 | 7.78 | 7.68 | 7.78 | 1.1K |
| 10:48 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 10:55 | 7.78 | 7.82 | 7.78 | 7.81 | 2.7K |
| 10:57 | 7.88 | 7.88 | 7.88 | 7.88 | 0.4K |
| 10:58 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 10:59 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:00 | 8.02 | 8.02 | 8.01 | 8.01 | 7.0K |
| 11:01 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 11:02 | 8.06 | 8.06 | 8.05 | 8.05 | 0.8K |
| 11:03 | 8.06 | 8.10 | 8.06 | 8.10 | 1.7K |
| 11:04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:06 | 8.10 | 8.11 | 8.10 | 8.11 | 1.6K |
| 11:07 | 8.16 | 8.18 | 7.97 | 7.97 | 2.9K |
| 11:11 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 11:14 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 11:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 11:26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 11:30 | 8.09 | 8.09 | 8.09 | 8.09 | 1.1K |
| 11:39 | 8.08 | 8.12 | 8.08 | 8.12 | 0.2K |
| 11:40 | 8.20 | 8.28 | 8.20 | 8.28 | 4.7K |
| 11:41 | 8.32 | 8.32 | 8.15 | 8.15 | 1.9K |
| 11:42 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 11:43 | 8.30 | 8.30 | 8.29 | 8.29 | 1.2K |
| 11:46 | 8.22 | 8.22 | 8.22 | 8.22 | 1.4K |
| 11:54 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 12:00 | 8.18 | 8.19 | 8.18 | 8.19 | 0.4K |
| 12:01 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 12:03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 12:04 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 12:09 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 12:10 | 8.24 | 8.30 | 8.24 | 8.30 | 2.3K |
| 12:11 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7K |
| 12:14 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 12:15 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 12:19 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 12:21 | 8.30 | 8.30 | 8.30 | 8.30 | 2.9K |
| 12:32 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:33 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 12:36 | 8.22 | 8.28 | 8.22 | 8.28 | 0.4K |
| 12:39 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 12:40 | 8.28 | 8.28 | 8.17 | 8.17 | 1.8K |
| 12:45 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 12:48 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 12:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:53 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 12:58 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 13:04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 13:10 | 8.04 | 8.04 | 7.97 | 7.97 | 1.2K |
| 13:16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 13:31 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:36 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 13:48 | 8.10 | 8.10 | 8.10 | 8.10 | 1.7K |
| 13:51 | 8.05 | 8.05 | 8.00 | 8.00 | 0.6K |
| 13:52 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 13:57 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 14:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 14:38 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 14:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:58 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 15:13 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 15:55 | 8.03 | 8.05 | 8.03 | 8.05 | 0.5K |
| 15:59 | 8.07 | 8.07 | 8.07 | 8.07 | 44.6K |