| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.53 | 7.53 | 7.53 | 3.0K |
| 09:38 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 09:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 09:44 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 09:53 | 7.59 | 7.59 | 7.26 | 7.26 | 8.2K |
| 09:56 | 7.27 | 7.27 | 7.26 | 7.26 | 9.2K |
| 10:11 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 10:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 10:29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 10:39 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:44 | 7.48 | 7.48 | 7.48 | 7.48 | 0.5K |
| 10:54 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 11:04 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 11:27 | 7.31 | 7.31 | 7.30 | 7.30 | 1.1K |
| 11:32 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 12:46 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 13:07 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 13:26 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 13:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 14:25 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 14:32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 14:40 | 7.32 | 7.32 | 7.32 | 7.32 | 1.2K |
| 15:59 | 7.46 | 7.46 | 7.46 | 7.46 | 1.4K |