BlackRock MuniYield MI Quali Closed

MIY
🏛️ usa →
11.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.40 11.40 11.40 11.40 1.3K
09:57 11.40 11.40 11.40 11.40 0.5K
10:00 11.37 11.37 11.37 11.37 0.5K
10:04 11.37 11.40 11.37 11.40 1.0K
10:06 11.36 11.36 11.07 11.07 82.4K
10:07 11.33 11.33 11.24 11.24 3.2K
10:14 11.30 11.30 11.30 11.30 0.1K
10:16 11.30 11.30 11.30 11.30 0.7K
10:20 11.28 11.28 11.28 11.28 6.9K
10:25 11.33 11.33 11.33 11.33 0.9K
10:29 11.32 11.32 11.32 11.32 0.2K
10:34 11.31 11.31 11.30 11.30 2.3K
10:35 11.31 11.31 11.31 11.31 0.3K
10:40 11.32 11.32 11.32 11.32 0.3K
10:42 11.32 11.32 11.32 11.32 0.1K
10:50 11.32 11.32 11.32 11.32 0.2K
10:51 11.32 11.32 11.32 11.32 2.8K
10:53 11.30 11.30 11.30 11.30 0.1K
10:57 11.32 11.32 11.32 11.32 0.4K
10:59 11.32 11.32 11.32 11.32 0.2K
11:02 11.32 11.32 11.32 11.32 0.2K
11:09 11.29 11.29 11.29 11.29 0.1K
11:37 11.29 11.29 11.29 11.29 0.5K
11:39 11.29 11.30 11.29 11.30 2.2K
11:58 11.30 11.30 11.30 11.30 0.3K
12:10 11.29 11.29 11.29 11.29 2.2K
12:12 11.29 11.29 11.29 11.29 0.4K
12:13 11.29 11.29 11.29 11.29 0.1K
12:15 11.30 11.30 11.30 11.30 0.2K
12:57 11.29 11.29 11.29 11.29 1.2K
13:17 11.30 11.30 11.27 11.27 2.3K
13:22 11.30 11.30 11.30 11.30 0.3K
13:34 11.30 11.30 11.30 11.30 0.1K
13:46 11.28 11.30 11.28 11.30 0.5K
13:47 11.31 11.31 11.30 11.30 0.4K
13:48 11.30 11.30 11.30 11.30 0.1K
13:49 11.31 11.31 11.30 11.30 0.3K
13:55 11.30 11.30 11.30 11.30 0.7K
13:58 11.29 11.29 11.29 11.29 0.3K
14:27 11.31 11.31 11.31 11.31 2.2K
14:29 11.29 11.29 11.29 11.29 3.1K
14:34 11.31 11.31 11.31 11.31 0.2K
14:36 11.30 11.30 11.29 11.29 0.4K
14:37 11.29 11.29 11.28 11.28 0.5K
14:40 11.29 11.29 11.29 11.29 0.1K
14:41 11.29 11.29 11.29 11.29 0.1K
15:02 11.28 11.29 11.28 11.29 0.7K
15:08 11.29 11.29 11.29 11.29 0.3K
15:16 11.27 11.29 11.27 11.29 0.9K
15:20 11.29 11.29 11.29 11.29 0.2K
15:23 11.28 11.28 11.28 11.28 0.2K
15:25 11.28 11.28 11.28 11.28 0.2K
15:27 11.29 11.29 11.29 11.29 0.7K
15:34 11.28 11.28 11.28 11.28 0.1K
15:42 11.28 11.28 11.28 11.28 1.3K
15:43 11.28 11.28 11.28 11.28 0.2K
15:44 11.28 11.28 11.28 11.28 0.1K
15:45 11.28 11.28 11.28 11.28 0.3K
15:55 11.28 11.29 11.28 11.29 1.2K
15:56 11.29 11.29 11.29 11.29 0.3K
15:59 11.29 11.29 11.27 11.27 0.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.24 11.25 11.18 11.20 0.0M
2025-09-25 11.25 11.26 11.20 11.23 0.0M
2025-09-24 11.31 11.40 11.07 11.28 0.1M
2025-09-23 11.42 11.43 11.36 11.42 0.0M
2025-09-22 11.43 11.45 11.37 11.40 0.0M
2025-09-19 11.41 11.48 11.40 11.40 0.0M
2025-09-18 11.39 11.47 11.37 11.41 0.0M
2025-09-17 11.47 11.50 11.38 11.39 0.1M
2025-09-16 11.37 11.47 11.37 11.44 0.1M
2025-09-15 11.35 11.45 11.35 11.40 0.1M
2025-09-12 11.50 11.50 11.37 11.46 0.1M
2025-09-11 11.47 11.48 11.40 11.47 0.1M
2025-09-10 11.38 11.44 11.37 11.43 0.0M
2025-09-09 11.40 11.42 11.28 11.32 0.0M
2025-09-08 11.39 11.43 11.30 11.37 0.0M
2025-09-05 11.32 11.46 11.30 11.35 0.0M
2025-09-04 11.17 11.32 11.16 11.20 0.0M
2025-09-03 11.19 11.22 11.15 11.19 0.1M
2025-09-02 11.15 11.20 11.12 11.17 0.1M
2025-08-29 11.16 11.22 11.09 11.17 0.1M
2025-08-28 11.12 11.18 11.07 11.16 0.1M
2025-08-27 11.09 11.24 11.09 11.14 0.1M
2025-08-26 11.13 11.20 11.09 11.09 0.0M
2025-08-25 11.19 11.24 11.08 11.16 0.0M
2025-08-22 11.13 11.25 11.10 11.19 0.0M
2025-08-21 11.03 11.12 11.00 11.11 0.0M
2025-08-20 11.08 11.11 10.97 11.07 0.1M
2025-08-19 11.11 11.15 11.04 11.05 0.1M
2025-08-18 11.20 11.21 11.10 11.12 0.1M
2025-08-15 11.17 11.21 11.17 11.20 0.0M
2025-08-14 11.25 11.31 11.21 11.24 0.1M
2025-08-13 11.27 11.29 11.21 11.22 0.0M
2025-08-12 11.26 11.31 11.21 11.25 0.0M
2025-08-11 11.32 11.34 11.21 11.23 0.1M
2025-08-08 11.27 11.33 11.27 11.30 0.0M
2025-08-07 11.27 11.35 11.21 11.27 0.1M
2025-08-06 11.11 11.30 11.09 11.29 0.1M
2025-08-05 11.00 11.12 10.98 11.10 0.0M
2025-08-04 10.99 11.13 10.97 11.05 0.0M
2025-08-01 10.90 11.06 10.90 11.03 0.1M
2025-07-31 10.88 10.92 10.83 10.91 0.0M
2025-07-30 10.81 10.87 10.81 10.83 0.1M
2025-07-29 10.79 10.86 10.76 10.85 0.1M
2025-07-28 10.79 10.82 10.75 10.78 0.1M
2025-07-25 10.79 10.81 10.70 10.78 0.0M
2025-07-24 10.65 10.80 10.65 10.80 0.1M
2025-07-23 10.68 10.71 10.62 10.68 0.1M
2025-07-22 10.69 10.71 10.66 10.71 0.0M
2025-07-21 10.70 10.72 10.65 10.69 0.0M
2025-07-18 10.76 10.76 10.57 10.65 0.1M
2025-07-17 10.84 10.84 10.70 10.70 0.1M
2025-07-16 10.85 10.85 10.76 10.80 0.1M
2025-07-15 10.94 10.94 10.80 10.80 0.1M
2025-07-14 10.99 10.99 10.91 10.94 0.1M
2025-07-11 10.95 11.36 10.92 10.92 0.1M
2025-07-10 11.03 11.03 10.93 10.93 0.1M
2025-07-09 11.07 11.07 10.99 11.03 0.1M
2025-07-08 11.03 11.06 11.00 11.02 0.1M
2025-07-07 11.08 11.08 11.05 11.06 0.1M
2025-07-03 11.08 11.09 11.04 11.07 0.0M
2025-07-02 11.09 11.10 11.04 11.04 0.1M
2025-07-01 11.08 11.10 11.03 11.09 0.0M
2025-06-30 10.94 11.06 10.94 11.04 0.1M
2025-06-27 11.02 11.02 10.90 10.94 0.1M
2025-06-26 11.08 11.08 10.96 11.00 0.1M
2025-06-25 11.04 11.05 10.94 11.02 0.1M
2025-06-24 11.03 11.09 11.00 11.00 0.1M
2025-06-23 11.02 11.09 11.00 11.01 0.1M
2025-06-20 11.03 11.07 11.00 11.02 0.0M
2025-06-18 11.06 11.10 11.03 11.04 0.0M
2025-06-17 11.10 11.10 11.06 11.07 0.0M
2025-06-16 11.12 11.13 11.06 11.06 0.1M
2025-06-13 11.15 11.26 11.07 11.10 0.0M
2025-06-12 11.22 11.27 11.20 11.22 0.0M
2025-06-11 11.23 11.27 11.19 11.20 0.1M
2025-06-10 11.25 11.32 11.20 11.25 0.1M
2025-06-09 11.31 11.36 11.20 11.23 0.1M
2025-06-06 11.35 11.39 11.33 11.37 0.0M
2025-06-05 11.36 11.38 11.35 11.36 0.0M
2025-06-04 11.35 11.41 11.26 11.35 0.0M
2025-06-03 11.32 11.65 11.25 11.25 0.1M
2025-06-02 11.44 11.57 11.25 11.30 0.1M
2025-05-30 11.38 11.41 11.31 11.41 0.0M
2025-05-29 11.39 11.39 11.30 11.35 0.0M
2025-05-28 11.33 11.41 11.30 11.36 0.0M
2025-05-27 11.36 11.44 11.30 11.38 0.1M
2025-05-23 11.29 11.35 11.28 11.31 0.0M
2025-05-22 11.29 11.35 11.24 11.32 0.0M
2025-05-21 11.41 11.47 10.84 11.31 0.0M
2025-05-20 11.48 11.54 11.40 11.40 0.0M
2025-05-19 11.49 11.53 11.43 11.49 0.0M
2025-05-16 11.53 11.65 11.52 11.59 0.0M
2025-05-15 11.52 11.58 11.42 11.51 0.0M
2025-05-14 11.53 11.63 11.47 11.51 0.1M
2025-05-13 11.57 11.64 11.50 11.58 0.0M
2025-05-12 11.69 11.72 11.52 11.57 0.1M
2025-05-09 11.62 11.76 11.59 11.69 0.1M
2025-05-08 11.58 11.70 11.55 11.63 0.0M
2025-05-07 11.54 11.61 11.47 11.61 0.1M
2025-05-06 11.45 11.55 11.42 11.49 0.1M
2025-05-05 11.44 11.49 11.39 11.44 0.1M
2025-05-02 11.47 11.57 11.40 11.40 0.1M
2025-05-01 11.48 11.55 11.35 11.47 0.0M
2025-04-30 11.27 11.55 11.22 11.40 0.1M
2025-04-29 11.30 11.30 11.23 11.28 0.0M
2025-04-28 11.29 11.29 11.20 11.23 0.1M
2025-04-25 11.23 11.32 11.20 11.25 0.0M
2025-04-24 11.15 11.25 11.11 11.21 0.1M
2025-04-23 11.14 11.19 11.05 11.10 0.1M
2025-04-22 11.01 11.08 10.99 11.02 0.0M
2025-04-21 11.08 11.09 10.92 10.95 0.0M
2025-04-17 11.13 11.18 11.05 11.11 0.0M
2025-04-16 11.06 11.18 11.06 11.13 0.1M
2025-04-15 11.06 11.19 11.02 11.14 0.0M
2025-04-14 11.06 11.16 10.96 11.11 0.1M
2025-04-11 11.05 11.05 10.93 11.03 0.1M
2025-04-10 11.12 11.12 10.92 11.00 0.1M
2025-04-09 10.93 11.28 10.81 11.20 0.1M
2025-04-08 11.22 11.28 11.01 11.07 0.1M
2025-04-07 11.46 11.46 11.20 11.29 0.1M
2025-04-04 11.66 11.66 11.46 11.50 0.1M
2025-04-03 11.55 11.64 11.49 11.64 0.0M
2025-04-02 11.50 11.59 11.45 11.53 0.0M
2025-04-01 11.43 11.52 11.38 11.51 0.1M
2025-03-31 11.32 11.38 11.32 11.38 0.1M
2025-03-28 11.29 11.33 11.27 11.30 0.0M
2025-03-27 11.30 11.31 11.23 11.24 0.1M
2025-03-26 11.41 11.41 11.30 11.30 0.0M
2025-03-25 11.40 11.42 11.37 11.37 0.0M
2025-03-24 11.43 11.43 11.36 11.42 0.0M
2025-03-21 11.39 11.42 11.36 11.38 0.0M
2025-03-20 11.37 11.46 11.34 11.35 0.1M
2025-03-19 11.36 11.36 11.25 11.36 0.1M
2025-03-18 11.48 11.48 11.35 11.37 0.0M
2025-03-17 11.48 11.48 11.42 11.46 0.0M
2025-03-14 11.47 11.50 11.40 11.45 0.1M
2025-03-13 11.51 11.57 11.45 11.53 0.1M
2025-03-12 11.61 11.64 11.53 11.54 0.0M
2025-03-11 11.66 11.66 11.58 11.58 0.0M
2025-03-10 11.62 11.70 11.56 11.62 0.1M
2025-03-07 11.68 11.70 11.53 11.57 0.0M
2025-03-06 11.67 11.70 11.64 11.68 0.0M
2025-03-05 11.74 11.74 11.65 11.68 0.0M
2025-03-04 11.72 11.75 11.64 11.67 0.0M
2025-03-03 11.83 11.83 11.66 11.73 0.1M
2025-02-28 11.69 11.74 11.66 11.68 0.0M
2025-02-27 11.68 11.69 11.59 11.63 0.0M
2025-02-26 11.72 11.74 11.64 11.68 0.0M
2025-02-25 11.69 11.77 11.60 11.69 0.0M
2025-02-24 11.62 11.62 11.55 11.60 0.0M
2025-02-21 11.61 11.63 11.57 11.61 0.0M
2025-02-20 11.55 11.63 11.55 11.57 0.0M
2025-02-19 11.60 11.60 11.51 11.60 0.0M
2025-02-18 11.54 11.57 11.44 11.53 0.0M
2025-02-14 11.49 11.58 11.45 11.53 0.1M
2025-02-13 11.50 11.50 11.40 11.47 0.0M
2025-02-12 11.40 11.48 11.36 11.44 0.0M
2025-02-11 11.56 11.56 11.50 11.51 0.0M
2025-02-10 11.58 11.64 11.53 11.55 0.1M
2025-02-07 11.65 11.72 11.55 11.57 0.1M
2025-02-06 11.68 11.75 11.62 11.63 0.1M
2025-02-05 11.66 11.74 11.62 11.67 0.0M
2025-02-04 11.65 11.74 11.64 11.64 0.0M
2025-02-03 11.72 11.73 11.64 11.67 0.1M
2025-01-31 11.64 11.70 11.60 11.70 0.0M
2025-01-30 11.55 11.64 11.52 11.59 0.0M
2025-01-29 11.55 11.61 11.44 11.52 0.0M
2025-01-28 11.42 11.58 11.39 11.55 0.1M
2025-01-27 11.42 11.50 11.42 11.48 0.0M
2025-01-24 11.37 11.44 11.36 11.40 0.1M
2025-01-23 11.43 11.47 11.36 11.39 0.0M
2025-01-22 11.60 11.60 11.41 11.41 0.1M
2025-01-21 11.56 11.67 11.45 11.54 0.0M
2025-01-17 11.55 11.59 11.41 11.43 0.0M
2025-01-16 11.38 11.46 11.34 11.42 0.0M
2025-01-15 11.55 11.55 11.38 11.43 0.0M
2025-01-14 11.32 11.44 11.31 11.39 0.0M
2025-01-13 11.30 11.35 11.28 11.32 0.1M
2025-01-10 11.31 11.48 11.30 11.33 0.0M
2025-01-08 11.40 11.45 11.38 11.38 0.0M
2025-01-07 11.50 11.50 11.36 11.46 0.1M
2025-01-06 11.40 11.55 11.35 11.46 0.1M
2025-01-03 11.36 11.39 11.34 11.36 0.1M
2025-01-02 11.24 11.38 11.20 11.32 0.1M