| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.38 | 7.38 | 7.38 | 2.5K |
| 09:49 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 10:02 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 10:04 | 7.41 | 7.41 | 7.41 | 7.41 | 0.9K |
| 10:06 | 7.40 | 7.40 | 7.40 | 7.40 | 3.2K |
| 10:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 10:14 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 10:23 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 10:36 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 10:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 10:44 | 7.39 | 7.39 | 7.39 | 7.39 | 2.1K |
| 11:07 | 7.26 | 7.26 | 7.26 | 7.26 | 13.1K |
| 11:17 | 7.15 | 7.19 | 7.15 | 7.19 | 0.3K |
| 11:21 | 7.00 | 7.00 | 7.00 | 7.00 | 17.9K |
| 11:23 | 6.91 | 6.91 | 6.78 | 6.78 | 2.0K |
| 11:24 | 6.81 | 6.81 | 6.78 | 6.78 | 1.8K |
| 11:25 | 6.88 | 6.88 | 6.88 | 6.88 | 0.6K |
| 11:27 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
| 11:28 | 6.89 | 6.89 | 6.89 | 6.89 | 1.7K |
| 11:32 | 6.89 | 6.89 | 6.87 | 6.87 | 1.3K |
| 11:36 | 6.75 | 6.75 | 6.75 | 6.75 | 0.8K |
| 11:37 | 6.82 | 6.82 | 6.76 | 6.76 | 1.0K |
| 11:39 | 6.89 | 6.89 | 6.88 | 6.88 | 0.8K |
| 11:57 | 7.00 | 7.00 | 7.00 | 7.00 | 6.8K |
| 11:58 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 12:02 | 7.06 | 7.21 | 7.06 | 7.21 | 10.9K |
| 12:04 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 12:06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 12:17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 12:21 | 7.15 | 7.15 | 7.10 | 7.10 | 0.5K |
| 12:38 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:52 | 6.95 | 6.95 | 6.95 | 6.95 | 0.8K |
| 13:52 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:56 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:19 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 14:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:38 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 14:48 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 15:56 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:58 | 7.08 | 7.11 | 7.08 | 7.11 | 0.6K |
| 15:59 | 7.11 | 7.12 | 7.11 | 7.12 | 1.1K |