Cyclezyme AB

CYCLE
🏛️ sweden →
19.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 15.90 15.90 15.90 15.90 0.3K
10:15 15.90 15.90 15.90 15.90 0.1K
10:48 15.90 15.90 15.90 15.90 0.3K
11:24 15.90 15.90 15.90 15.90 0.1K
11:38 15.30 15.30 15.05 15.05 1.0K
11:41 15.85 15.85 15.85 15.85 0.3K
11:56 15.80 15.80 15.05 15.05 1.8K
13:14 14.85 14.85 14.85 14.85 1.0K
17:23 15.20 15.20 15.20 15.20 6.6K
17:29 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available