Cyclezyme AB

CYCLE
🏛️ sweden →
19.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.05 15.05 15.05 15.05 0.5K
09:02 15.05 15.05 15.05 15.05 0.3K
09:13 15.80 15.80 15.80 15.80 0.4K
09:21 15.80 15.80 15.80 15.80 0.6K
12:51 15.90 15.90 15.90 15.90 0.0K
13:28 15.90 15.90 15.90 15.90 1.3K
13:45 15.90 15.90 15.90 15.90 0.0K
15:17 15.90 15.90 15.90 15.90 0.5K
15:54 15.15 15.15 15.15 15.15 0.3K
15:55 15.90 15.90 15.90 15.90 0.1K
17:13 15.90 15.90 15.90 15.90 0.0K
17:21 15.90 15.90 15.90 15.90 0.0K
17:29 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available