Cyclezyme AB

CYCLE
🏛️ sweden →
17.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.10 16.10 16.10 16.10 5.0K
09:09 16.10 17.20 16.10 17.20 1.7K
09:15 16.95 16.95 16.95 16.95 0.0K
10:16 16.75 16.75 16.75 16.75 0.6K
11:06 16.80 16.80 16.80 16.80 0.0K
11:27 16.80 16.80 16.80 16.80 0.0K
11:28 16.30 16.30 16.30 16.30 0.0K
11:43 16.80 16.80 16.80 16.80 0.0K
12:17 16.30 16.30 16.30 16.30 0.0K
12:18 15.60 15.60 15.60 15.60 0.0K
12:26 15.60 15.60 15.60 15.60 3.2K
12:35 16.75 16.75 16.75 16.75 0.0K
12:37 16.75 16.75 16.75 16.75 0.1K
12:39 16.75 16.75 16.75 16.75 0.0K
12:48 16.75 16.75 16.75 16.75 0.0K
13:05 16.75 16.75 16.75 16.75 0.0K
15:25 16.20 16.20 16.20 16.20 0.2K
15:46 15.70 15.70 15.70 15.70 2.8K
16:13 16.05 16.05 16.05 16.05 0.6K
16:37 16.40 16.40 16.40 16.40 0.0K
17:07 16.40 16.40 16.40 16.40 0.0K
17:29 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available