Cydsa

CYDSASAA

16.50

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-15 2025-01-14 2025-01-13 2025-01-10 2025-01-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	16.50	16.50	16.50	16.50	74.9K
10:25	16.70	16.70	16.70	16.70	0.1K
14:10	16.98	16.98	16.98	16.98	0.6K
14:55	16.98	16.98	16.98	16.98	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

33.00

2018-02-27

Historical Low

12.20

2021-07-27

Volume Extremes

Volume Peak

8.6M

2021-10-01

Volume Low

-

2025-09-10

Data Statistics

Rise Proportion

33.5%

Start: 2015-01-02

Fall Proportion

45.9%

Total1715Trading Days

Daily Change Extremes

Max Daily Gain

+14.47%

2019-08-19

Max Daily Loss

-13.91%

2019-08-06

Monthly Change Extremes

Max Monthly Gain

+23.17%

2022-12

Max Monthly Loss

-15.89%

2021-03