602.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 478.00 | 472.00 | 478.00 | 2.6K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 2.3K |
| 09:25 | 471.00 | 474.00 | 471.00 | 473.00 | 0.8K |
| 09:40 | 473.00 | 480.00 | 473.00 | 480.00 | 1.6K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 09:55 | 480.00 | 481.00 | 480.00 | 481.00 | 0.5K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 10:50 | 480.00 | 481.00 | 479.00 | 479.00 | 1.4K |
| 11:00 | 481.00 | 481.00 | 481.00 | 481.00 | 1.1K |
| 11:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 11:25 | 480.00 | 482.00 | 480.00 | 480.00 | 0.3K |
| 12:30 | 479.00 | 479.00 | 478.00 | 478.00 | 0.6K |
| 12:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 12:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 13:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:25 | 485.00 | 485.00 | 485.00 | 485.00 | 8.0K |
| 13:35 | 488.00 | 488.00 | 488.00 | 488.00 | 0.4K |
| 14:55 | 485.00 | 485.00 | 483.00 | 483.00 | 0.4K |
| 15:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 15:20 | 483.00 | 483.00 | 481.00 | 481.00 | 0.7K |
| 15:30 | 485.00 | 485.00 | 485.00 | 485.00 | 1.5K |