602.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 539.00 | 539.00 | 533.00 | 533.00 | 3.2K |
| 09:05 | 533.00 | 533.00 | 525.00 | 526.00 | 3.2K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 09:15 | 525.00 | 525.00 | 522.00 | 523.00 | 1.0K |
| 09:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:25 | 523.00 | 523.00 | 520.00 | 521.00 | 11.9K |
| 09:30 | 521.00 | 523.00 | 521.00 | 522.00 | 3.1K |
| 09:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 09:45 | 522.00 | 524.00 | 522.00 | 524.00 | 0.5K |
| 10:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 10:05 | 523.00 | 523.00 | 521.00 | 521.00 | 0.3K |
| 10:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 10:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 11:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:10 | 521.00 | 521.00 | 520.00 | 520.00 | 1.4K |
| 11:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 11:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:25 | 523.00 | 523.00 | 523.00 | 523.00 | 2.6K |
| 11:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 12:30 | 523.00 | 523.00 | 522.00 | 522.00 | 1.4K |
| 12:35 | 522.00 | 522.00 | 520.00 | 520.00 | 8.7K |
| 12:40 | 519.00 | 522.00 | 519.00 | 522.00 | 1.8K |
| 12:45 | 517.00 | 517.00 | 516.00 | 516.00 | 2.5K |
| 12:50 | 516.00 | 516.00 | 515.00 | 516.00 | 6.9K |
| 12:55 | 513.00 | 516.00 | 513.00 | 516.00 | 0.9K |
| 13:00 | 516.00 | 516.00 | 514.00 | 514.00 | 1.1K |
| 13:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 13:30 | 516.00 | 517.00 | 516.00 | 517.00 | 1.3K |
| 13:45 | 517.00 | 518.00 | 517.00 | 518.00 | 2.1K |
| 13:55 | 516.00 | 516.00 | 514.00 | 514.00 | 2.7K |
| 14:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 14:10 | 515.00 | 515.00 | 514.00 | 514.00 | 5.9K |
| 14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 14:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 14:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 14:40 | 516.00 | 516.00 | 514.00 | 514.00 | 0.2K |
| 14:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 14:55 | 514.00 | 516.00 | 514.00 | 516.00 | 0.8K |
| 15:00 | 516.00 | 517.00 | 516.00 | 517.00 | 0.4K |
| 15:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:10 | 522.00 | 522.00 | 520.00 | 520.00 | 2.2K |
| 15:15 | 520.00 | 527.00 | 520.00 | 525.00 | 26.4K |
| 15:20 | 522.00 | 526.00 | 522.00 | 526.00 | 11.8K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 21.5K |