612.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 459.00 | 451.00 | 459.00 | 3.8K |
| 09:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 09:30 | 458.00 | 459.00 | 458.00 | 459.00 | 2.1K |
| 09:35 | 460.00 | 463.00 | 460.00 | 463.00 | 2.3K |
| 09:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 10:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:20 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 10:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 11:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 12:30 | 463.00 | 463.00 | 463.00 | 463.00 | 1.4K |
| 12:35 | 460.00 | 460.00 | 458.00 | 458.00 | 0.4K |
| 12:45 | 458.00 | 460.00 | 458.00 | 460.00 | 0.2K |
| 12:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 13:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 13:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.6K |
| 14:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 14:25 | 459.00 | 459.00 | 459.00 | 459.00 | 2.2K |
| 14:30 | 460.00 | 460.00 | 458.00 | 460.00 | 4.2K |
| 14:40 | 459.00 | 459.00 | 459.00 | 459.00 | 1.2K |
| 14:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 15:10 | 460.00 | 460.00 | 459.00 | 459.00 | 0.3K |
| 15:20 | 459.00 | 459.00 | 456.00 | 456.00 | 3.2K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 2.0K |