612.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 09:05 | 446.00 | 446.00 | 446.00 | 446.00 | 1.0K |
| 09:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 09:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 09:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 09:30 | 445.00 | 445.00 | 445.00 | 445.00 | 2.9K |
| 09:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 09:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 09:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:55 | 444.00 | 447.00 | 444.00 | 447.00 | 2.7K |
| 10:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 10:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.5K |
| 10:15 | 456.00 | 456.00 | 456.00 | 456.00 | 6.3K |
| 10:20 | 455.00 | 457.00 | 455.00 | 457.00 | 0.2K |
| 10:25 | 459.00 | 460.00 | 457.00 | 457.00 | 2.8K |
| 10:30 | 454.00 | 454.00 | 453.00 | 453.00 | 1.2K |
| 10:35 | 453.00 | 454.00 | 453.00 | 454.00 | 0.3K |
| 10:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 10:45 | 456.00 | 456.00 | 455.00 | 455.00 | 1.3K |
| 10:55 | 453.00 | 454.00 | 453.00 | 454.00 | 0.5K |
| 11:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:20 | 455.00 | 455.00 | 455.00 | 455.00 | 1.7K |
| 11:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 12:30 | 454.00 | 454.00 | 454.00 | 454.00 | 1.4K |
| 12:50 | 451.00 | 451.00 | 448.00 | 450.00 | 1.9K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:05 | 448.00 | 448.00 | 447.00 | 447.00 | 1.5K |
| 13:15 | 447.00 | 448.00 | 447.00 | 448.00 | 0.3K |
| 13:40 | 448.00 | 449.00 | 448.00 | 449.00 | 2.7K |
| 13:50 | 454.00 | 454.00 | 454.00 | 454.00 | 1.0K |
| 14:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 14:35 | 450.00 | 451.00 | 450.00 | 451.00 | 1.1K |
| 14:40 | 451.00 | 451.00 | 451.00 | 451.00 | 1.2K |
| 15:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 15:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 15:15 | 455.00 | 455.00 | 454.00 | 455.00 | 9.1K |
| 15:20 | 453.00 | 453.00 | 451.00 | 452.00 | 3.1K |
| 15:30 | 451.00 | 451.00 | 451.00 | 451.00 | 2.2K |