612.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 446.00 | 444.00 | 444.00 | 4.1K |
| 09:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 09:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 10:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 10:05 | 443.00 | 444.00 | 443.00 | 444.00 | 1.0K |
| 10:10 | 444.00 | 446.00 | 444.00 | 446.00 | 0.7K |
| 10:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 10:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 11:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 12:30 | 443.00 | 443.00 | 442.00 | 442.00 | 3.5K |
| 12:45 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 13:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.8K |
| 13:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 13:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 13:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 14:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 14:50 | 444.00 | 444.00 | 444.00 | 444.00 | 2.0K |
| 15:10 | 443.00 | 445.00 | 443.00 | 445.00 | 0.7K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 2.5K |