612.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 10:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 10:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 10:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 10:50 | 442.00 | 442.00 | 441.00 | 441.00 | 2.1K |
| 10:55 | 441.00 | 441.00 | 438.00 | 438.00 | 11.6K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 11:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 12:30 | 440.00 | 440.00 | 438.00 | 438.00 | 1.1K |
| 12:40 | 438.00 | 440.00 | 438.00 | 440.00 | 0.5K |
| 13:30 | 441.00 | 441.00 | 441.00 | 441.00 | 1.1K |
| 13:40 | 441.00 | 441.00 | 441.00 | 441.00 | 1.4K |
| 14:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.6K |
| 15:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 15:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 15:30 | 441.00 | 441.00 | 441.00 | 441.00 | 1.1K |