612.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 441.00 | 440.00 | 441.00 | 2.0K |
| 09:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:20 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 09:30 | 444.00 | 445.00 | 444.00 | 445.00 | 1.7K |
| 09:50 | 442.00 | 442.00 | 442.00 | 442.00 | 2.1K |
| 10:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 10:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.9K |
| 10:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 10:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 10:30 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 10:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 10:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.7K |
| 11:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 12:30 | 445.00 | 451.00 | 445.00 | 451.00 | 6.4K |
| 12:35 | 449.00 | 450.00 | 449.00 | 450.00 | 0.8K |
| 12:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 12:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
| 13:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 14:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 14:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 15:15 | 451.00 | 453.00 | 451.00 | 453.00 | 0.2K |
| 15:20 | 450.00 | 450.00 | 450.00 | 450.00 | 1.6K |
| 15:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |