Cyfuse Biomedical KK

4892
🏛️ japan →
612.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 451.00 451.00 449.00 449.00 0.5K
09:15 451.00 451.00 451.00 451.00 6.0K
09:30 454.00 454.00 454.00 454.00 0.1K
09:50 451.00 451.00 449.00 449.00 0.3K
10:00 448.00 448.00 448.00 448.00 0.2K
10:25 449.00 449.00 449.00 449.00 0.1K
10:35 450.00 450.00 450.00 450.00 0.1K
12:45 450.00 450.00 450.00 450.00 0.1K
13:00 451.00 451.00 451.00 451.00 0.1K
13:05 451.00 451.00 451.00 451.00 0.3K
13:50 451.00 451.00 451.00 451.00 0.1K
14:10 449.00 449.00 449.00 449.00 0.6K
14:20 449.00 449.00 449.00 449.00 0.1K
15:00 450.00 450.00 450.00 450.00 0.1K
15:20 450.00 450.00 449.00 449.00 0.5K
15:30 448.00 448.00 448.00 448.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available