612.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 457.00 | 457.00 | 457.00 | 5.5K |
| 09:15 | 455.00 | 457.00 | 455.00 | 457.00 | 0.4K |
| 09:25 | 461.00 | 461.00 | 461.00 | 461.00 | 1.2K |
| 09:30 | 461.00 | 461.00 | 460.00 | 460.00 | 0.5K |
| 09:35 | 460.00 | 460.00 | 460.00 | 460.00 | 1.1K |
| 09:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.6K |
| 09:45 | 459.00 | 463.00 | 459.00 | 463.00 | 4.7K |
| 09:50 | 462.00 | 462.00 | 461.00 | 461.00 | 0.2K |
| 10:05 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 10:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:20 | 463.00 | 464.00 | 462.00 | 464.00 | 4.4K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 10:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 10:55 | 464.00 | 465.00 | 464.00 | 465.00 | 1.2K |
| 11:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:25 | 461.00 | 461.00 | 461.00 | 461.00 | 2.5K |
| 11:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:30 | 462.00 | 463.00 | 462.00 | 463.00 | 0.2K |
| 12:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 12:55 | 459.00 | 461.00 | 459.00 | 459.00 | 1.7K |
| 13:00 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 13:15 | 457.00 | 457.00 | 451.00 | 457.00 | 6.1K |
| 13:20 | 457.00 | 460.00 | 457.00 | 460.00 | 0.6K |
| 13:25 | 458.00 | 464.00 | 458.00 | 458.00 | 5.8K |
| 13:35 | 462.00 | 462.00 | 462.00 | 462.00 | 2.1K |
| 14:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.5K |
| 14:45 | 463.00 | 466.00 | 463.00 | 466.00 | 7.0K |
| 14:50 | 467.00 | 473.00 | 466.00 | 470.00 | 15.2K |
| 14:55 | 470.00 | 474.00 | 468.00 | 470.00 | 6.5K |
| 15:00 | 472.00 | 474.00 | 471.00 | 472.00 | 7.3K |
| 15:05 | 471.00 | 471.00 | 470.00 | 471.00 | 1.6K |
| 15:10 | 471.00 | 480.00 | 471.00 | 480.00 | 13.3K |
| 15:15 | 481.00 | 484.00 | 478.00 | 482.00 | 8.2K |
| 15:20 | 483.00 | 496.00 | 478.00 | 479.00 | 36.9K |
| 15:30 | 485.00 | 485.00 | 485.00 | 485.00 | 7.8K |