612.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.4K |
| 09:15 | 453.00 | 453.00 | 453.00 | 453.00 | 1.1K |
| 09:40 | 456.00 | 457.00 | 456.00 | 457.00 | 0.8K |
| 09:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 10:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 10:20 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |
| 10:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 11:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 11:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 11:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 11:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 12:30 | 464.00 | 464.00 | 460.00 | 460.00 | 5.1K |
| 12:35 | 463.00 | 463.00 | 446.00 | 457.00 | 20.6K |
| 12:50 | 458.00 | 458.00 | 457.00 | 457.00 | 0.7K |
| 12:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.2K |
| 13:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 13:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.7K |
| 14:35 | 458.00 | 458.00 | 458.00 | 458.00 | 1.1K |
| 14:55 | 458.00 | 458.00 | 457.00 | 457.00 | 0.3K |
| 15:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 15:15 | 459.00 | 459.00 | 458.00 | 458.00 | 0.3K |
| 15:20 | 457.00 | 458.00 | 457.00 | 458.00 | 0.6K |
| 15:30 | 453.00 | 453.00 | 453.00 | 453.00 | 1.1K |