596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.7K |
| 09:05 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 09:20 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 09:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 10:15 | 458.00 | 458.00 | 457.00 | 457.00 | 0.6K |
| 10:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 10:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 11:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 12:30 | 453.00 | 453.00 | 453.00 | 453.00 | 1.0K |
| 12:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 12:45 | 456.00 | 461.00 | 456.00 | 461.00 | 1.1K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.7K |
| 12:55 | 461.00 | 461.00 | 460.00 | 460.00 | 0.3K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 13:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 13:15 | 461.00 | 462.00 | 461.00 | 462.00 | 0.5K |
| 13:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 13:45 | 469.00 | 470.00 | 469.00 | 469.00 | 5.8K |
| 13:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |
| 13:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 14:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 14:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 14:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 14:25 | 468.00 | 468.00 | 467.00 | 467.00 | 0.4K |
| 14:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 1.9K |
| 14:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 15:05 | 470.00 | 471.00 | 470.00 | 471.00 | 0.3K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 15:20 | 468.00 | 478.00 | 465.00 | 478.00 | 2.7K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.8K |