596.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,383.00 | 1,400.00 | 1,353.00 | 1,379.00 | 254.6K |
| 09:10 | 1,378.00 | 1,381.00 | 1,339.00 | 1,360.00 | 97.4K |
| 09:15 | 1,364.00 | 1,365.00 | 1,344.00 | 1,350.00 | 41.1K |
| 09:20 | 1,348.00 | 1,374.00 | 1,345.00 | 1,374.00 | 52.5K |
| 09:25 | 1,370.00 | 1,381.00 | 1,322.00 | 1,327.00 | 102.8K |
| 09:30 | 1,327.00 | 1,345.00 | 1,275.00 | 1,275.00 | 100.3K |
| 09:35 | 1,275.00 | 1,308.00 | 1,267.00 | 1,297.00 | 82.0K |
| 09:40 | 1,290.00 | 1,301.00 | 1,286.00 | 1,290.00 | 25.2K |
| 09:45 | 1,292.00 | 1,298.00 | 1,286.00 | 1,290.00 | 17.0K |
| 09:50 | 1,287.00 | 1,290.00 | 1,271.00 | 1,272.00 | 23.0K |
| 09:55 | 1,274.00 | 1,290.00 | 1,271.00 | 1,290.00 | 11.2K |
| 10:00 | 1,292.00 | 1,294.00 | 1,277.00 | 1,288.00 | 19.0K |
| 10:05 | 1,290.00 | 1,315.00 | 1,290.00 | 1,314.00 | 24.0K |
| 10:10 | 1,315.00 | 1,337.00 | 1,306.00 | 1,328.00 | 44.8K |
| 10:15 | 1,333.00 | 1,339.00 | 1,322.00 | 1,334.00 | 26.3K |
| 10:20 | 1,338.00 | 1,338.00 | 1,315.00 | 1,315.00 | 18.8K |
| 10:25 | 1,315.00 | 1,333.00 | 1,314.00 | 1,325.00 | 13.5K |
| 10:30 | 1,330.00 | 1,330.00 | 1,320.00 | 1,328.00 | 5.2K |
| 10:35 | 1,332.00 | 1,336.00 | 1,315.00 | 1,319.00 | 17.9K |
| 10:40 | 1,318.00 | 1,319.00 | 1,313.00 | 1,316.00 | 8.8K |
| 10:45 | 1,315.00 | 1,323.00 | 1,301.00 | 1,305.00 | 11.4K |
| 10:50 | 1,307.00 | 1,307.00 | 1,290.00 | 1,305.00 | 19.7K |
| 10:55 | 1,304.00 | 1,304.00 | 1,295.00 | 1,304.00 | 5.0K |
| 11:00 | 1,304.00 | 1,307.00 | 1,299.00 | 1,307.00 | 4.7K |
| 11:05 | 1,306.00 | 1,306.00 | 1,298.00 | 1,299.00 | 6.5K |
| 11:10 | 1,298.00 | 1,299.00 | 1,293.00 | 1,293.00 | 8.2K |
| 11:15 | 1,296.00 | 1,296.00 | 1,285.00 | 1,290.00 | 20.3K |
| 11:20 | 1,288.00 | 1,289.00 | 1,284.00 | 1,284.00 | 6.3K |
| 11:25 | 1,288.00 | 1,293.00 | 1,288.00 | 1,293.00 | 6.0K |
| 11:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.5K |
| 12:30 | 1,284.00 | 1,286.00 | 1,273.00 | 1,281.00 | 32.5K |
| 12:35 | 1,283.00 | 1,301.00 | 1,281.00 | 1,300.00 | 14.6K |
| 12:40 | 1,300.00 | 1,304.00 | 1,291.00 | 1,300.00 | 9.7K |
| 12:45 | 1,297.00 | 1,299.00 | 1,288.00 | 1,293.00 | 9.0K |
| 12:50 | 1,290.00 | 1,295.00 | 1,290.00 | 1,292.00 | 6.2K |
| 12:55 | 1,291.00 | 1,293.00 | 1,290.00 | 1,290.00 | 1.7K |
| 13:00 | 1,286.00 | 1,291.00 | 1,285.00 | 1,286.00 | 7.4K |
| 13:05 | 1,286.00 | 1,286.00 | 1,277.00 | 1,278.00 | 16.1K |
| 13:10 | 1,278.00 | 1,278.00 | 1,261.00 | 1,261.00 | 32.1K |
| 13:15 | 1,261.00 | 1,261.00 | 1,235.00 | 1,247.00 | 53.1K |
| 13:20 | 1,245.00 | 1,251.00 | 1,236.00 | 1,247.00 | 10.8K |
| 13:25 | 1,248.00 | 1,253.00 | 1,244.00 | 1,249.00 | 9.0K |
| 13:30 | 1,248.00 | 1,250.00 | 1,238.00 | 1,245.00 | 12.0K |
| 13:35 | 1,242.00 | 1,253.00 | 1,240.00 | 1,252.00 | 7.7K |
| 13:40 | 1,253.00 | 1,270.00 | 1,250.00 | 1,266.00 | 10.3K |
| 13:45 | 1,270.00 | 1,274.00 | 1,255.00 | 1,269.00 | 16.6K |
| 13:50 | 1,270.00 | 1,271.00 | 1,267.00 | 1,270.00 | 4.4K |
| 13:55 | 1,270.00 | 1,280.00 | 1,268.00 | 1,278.00 | 6.6K |
| 14:00 | 1,278.00 | 1,278.00 | 1,270.00 | 1,271.00 | 5.9K |
| 14:05 | 1,268.00 | 1,269.00 | 1,264.00 | 1,264.00 | 5.8K |
| 14:10 | 1,263.00 | 1,263.00 | 1,251.00 | 1,254.00 | 12.5K |
| 14:15 | 1,253.00 | 1,263.00 | 1,253.00 | 1,263.00 | 4.3K |
| 14:20 | 1,263.00 | 1,264.00 | 1,261.00 | 1,263.00 | 1.7K |
| 14:25 | 1,263.00 | 1,266.00 | 1,262.00 | 1,264.00 | 4.1K |
| 14:30 | 1,263.00 | 1,263.00 | 1,254.00 | 1,254.00 | 9.4K |
| 14:35 | 1,252.00 | 1,252.00 | 1,245.00 | 1,247.00 | 23.9K |
| 14:40 | 1,248.00 | 1,248.00 | 1,242.00 | 1,243.00 | 5.4K |
| 14:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 6.1K |
| 14:50 | 1,241.00 | 1,241.00 | 1,232.00 | 1,237.00 | 17.5K |
| 14:55 | 1,236.00 | 1,237.00 | 1,235.00 | 1,236.00 | 4.2K |
| 15:00 | 1,236.00 | 1,246.00 | 1,236.00 | 1,244.00 | 7.6K |
| 15:05 | 1,245.00 | 1,256.00 | 1,244.00 | 1,256.00 | 8.9K |
| 15:10 | 1,259.00 | 1,265.00 | 1,257.00 | 1,261.00 | 11.5K |
| 15:15 | 1,257.00 | 1,258.00 | 1,253.00 | 1,253.00 | 5.9K |
| 15:20 | 1,255.00 | 1,255.00 | 1,242.00 | 1,244.00 | 9.7K |
| 15:30 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 22.3K |