Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 939.00 960.00 939.00 952.00 18.5K
09:05 950.00 958.00 950.00 957.00 3.1K
09:10 956.00 957.00 954.00 957.00 2.5K
09:15 957.00 957.00 954.00 955.00 0.8K
09:20 955.00 957.00 955.00 956.00 0.6K
09:30 954.00 956.00 954.00 955.00 5.5K
09:35 954.00 954.00 953.00 954.00 0.9K
09:40 953.00 953.00 952.00 953.00 0.8K
09:45 954.00 954.00 954.00 954.00 0.5K
09:50 954.00 954.00 952.00 952.00 1.5K
09:55 951.00 951.00 947.00 949.00 3.3K
10:00 950.00 950.00 950.00 950.00 0.1K
10:15 949.00 950.00 948.00 948.00 0.5K
10:25 948.00 948.00 948.00 948.00 0.2K
10:45 945.00 945.00 945.00 945.00 1.2K
10:50 946.00 947.00 946.00 947.00 0.4K
11:10 947.00 947.00 947.00 947.00 0.2K
11:15 946.00 946.00 943.00 944.00 2.2K
11:20 947.00 947.00 947.00 947.00 0.2K
11:30 946.00 946.00 946.00 946.00 0.1K
12:30 941.00 947.00 941.00 946.00 6.5K
12:35 945.00 945.00 945.00 945.00 0.1K
12:40 949.00 951.00 948.00 948.00 2.0K
12:50 949.00 949.00 949.00 949.00 0.2K
13:05 949.00 949.00 948.00 948.00 0.4K
13:15 948.00 948.00 948.00 948.00 0.4K
13:25 949.00 949.00 948.00 948.00 0.5K
13:40 948.00 952.00 948.00 952.00 1.6K
13:50 954.00 954.00 952.00 952.00 1.7K
13:55 952.00 952.00 952.00 952.00 0.1K
14:10 952.00 952.00 952.00 952.00 0.1K
14:20 952.00 952.00 952.00 952.00 1.5K
14:25 951.00 951.00 950.00 950.00 0.2K
14:35 951.00 951.00 951.00 951.00 0.4K
14:40 953.00 953.00 953.00 953.00 1.3K
14:45 952.00 952.00 952.00 952.00 0.4K
14:50 952.00 952.00 952.00 952.00 0.3K
14:55 952.00 955.00 952.00 955.00 3.0K
15:00 955.00 960.00 954.00 960.00 8.4K
15:05 961.00 966.00 961.00 966.00 10.8K
15:10 967.00 967.00 966.00 966.00 1.0K
15:15 967.00 967.00 966.00 966.00 1.9K
15:20 965.00 966.00 965.00 966.00 0.9K
15:30 966.00 966.00 966.00 966.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available