Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 966.00 966.00 959.00 966.00 4.5K
09:05 967.00 967.00 955.00 955.00 2.3K
09:10 953.00 955.00 951.00 951.00 2.9K
09:15 951.00 951.00 950.00 950.00 2.8K
09:20 950.00 950.00 946.00 946.00 2.0K
09:25 947.00 949.00 945.00 949.00 0.9K
09:30 949.00 949.00 949.00 949.00 0.1K
09:40 950.00 950.00 950.00 950.00 0.2K
09:45 950.00 950.00 950.00 950.00 0.1K
09:50 951.00 951.00 951.00 951.00 0.4K
09:55 951.00 951.00 951.00 951.00 0.4K
10:05 950.00 951.00 950.00 951.00 0.5K
10:30 951.00 951.00 951.00 951.00 0.1K
10:35 950.00 950.00 950.00 950.00 0.1K
10:40 952.00 953.00 951.00 951.00 0.9K
10:45 952.00 952.00 950.00 950.00 0.9K
10:50 951.00 951.00 951.00 951.00 0.5K
10:55 952.00 952.00 949.00 949.00 1.3K
11:05 948.00 948.00 948.00 948.00 0.1K
11:10 947.00 947.00 944.00 944.00 2.8K
11:20 944.00 945.00 943.00 945.00 1.2K
11:25 945.00 945.00 943.00 943.00 1.2K
12:30 949.00 949.00 946.00 946.00 2.0K
12:35 951.00 951.00 951.00 951.00 0.5K
12:40 949.00 949.00 949.00 949.00 0.2K
12:45 948.00 948.00 948.00 948.00 0.2K
12:50 946.00 946.00 946.00 946.00 0.9K
12:55 946.00 946.00 946.00 946.00 0.2K
13:00 945.00 945.00 945.00 945.00 0.1K
13:05 944.00 944.00 944.00 944.00 0.4K
13:15 944.00 944.00 944.00 944.00 0.2K
13:20 944.00 944.00 944.00 944.00 0.1K
13:25 945.00 945.00 945.00 945.00 0.2K
13:35 945.00 945.00 945.00 945.00 0.9K
13:40 943.00 943.00 943.00 943.00 0.6K
13:45 943.00 948.00 943.00 948.00 1.6K
13:55 948.00 948.00 946.00 946.00 0.3K
14:00 946.00 947.00 946.00 947.00 1.4K
14:05 948.00 948.00 943.00 948.00 2.1K
14:10 947.00 950.00 945.00 946.00 2.1K
14:15 947.00 947.00 947.00 947.00 0.1K
14:20 946.00 950.00 943.00 950.00 2.6K
14:25 949.00 949.00 944.00 944.00 3.7K
14:30 945.00 949.00 945.00 949.00 1.5K
14:35 951.00 951.00 951.00 951.00 1.4K
14:50 950.00 950.00 949.00 949.00 0.4K
15:00 948.00 948.00 946.00 947.00 2.0K
15:05 948.00 948.00 948.00 948.00 0.6K
15:10 948.00 948.00 948.00 948.00 0.4K
15:15 947.00 948.00 947.00 947.00 0.6K
15:20 948.00 948.00 948.00 948.00 0.2K
15:30 945.00 945.00 945.00 945.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available