598.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 798.00 | 798.00 | 743.00 | 743.00 | 203.4K |
| 09:05 | 748.00 | 755.00 | 731.00 | 751.00 | 64.4K |
| 09:10 | 751.00 | 751.00 | 731.00 | 732.00 | 24.6K |
| 09:15 | 731.00 | 734.00 | 714.00 | 718.00 | 52.9K |
| 09:20 | 720.00 | 728.00 | 720.00 | 727.00 | 12.0K |
| 09:25 | 729.00 | 733.00 | 726.00 | 726.00 | 16.8K |
| 09:30 | 725.00 | 733.00 | 723.00 | 730.00 | 13.8K |
| 09:35 | 729.00 | 733.00 | 728.00 | 733.00 | 6.8K |
| 09:40 | 732.00 | 735.00 | 732.00 | 734.00 | 3.0K |
| 09:45 | 735.00 | 737.00 | 734.00 | 735.00 | 5.8K |
| 09:50 | 734.00 | 735.00 | 731.00 | 731.00 | 10.2K |
| 09:55 | 730.00 | 737.00 | 728.00 | 737.00 | 10.1K |
| 10:00 | 739.00 | 807.00 | 739.00 | 787.00 | 136.0K |
| 10:05 | 789.00 | 790.00 | 766.00 | 776.00 | 71.9K |
| 10:10 | 778.00 | 778.00 | 743.00 | 752.00 | 50.1K |
| 10:15 | 753.00 | 753.00 | 741.00 | 747.00 | 11.9K |
| 10:20 | 745.00 | 751.00 | 745.00 | 749.00 | 5.0K |
| 10:25 | 752.00 | 752.00 | 740.00 | 743.00 | 11.8K |
| 10:30 | 743.00 | 750.00 | 743.00 | 749.00 | 12.5K |
| 10:35 | 750.00 | 754.00 | 746.00 | 754.00 | 8.2K |
| 10:40 | 756.00 | 756.00 | 746.00 | 751.00 | 9.0K |
| 10:45 | 747.00 | 747.00 | 741.00 | 746.00 | 8.3K |
| 10:50 | 744.00 | 747.00 | 744.00 | 747.00 | 1.5K |
| 10:55 | 751.00 | 751.00 | 750.00 | 750.00 | 3.5K |
| 11:00 | 747.00 | 748.00 | 741.00 | 743.00 | 18.6K |
| 11:05 | 745.00 | 745.00 | 744.00 | 745.00 | 2.9K |
| 11:10 | 745.00 | 745.00 | 744.00 | 744.00 | 0.5K |
| 11:15 | 744.00 | 745.00 | 744.00 | 745.00 | 0.8K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 11:25 | 745.00 | 750.00 | 745.00 | 749.00 | 3.9K |
| 11:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.7K |
| 12:30 | 747.00 | 752.00 | 747.00 | 751.00 | 8.6K |
| 12:35 | 754.00 | 754.00 | 752.00 | 753.00 | 1.0K |
| 12:40 | 752.00 | 753.00 | 752.00 | 752.00 | 0.7K |
| 12:45 | 753.00 | 753.00 | 746.00 | 747.00 | 3.4K |
| 12:50 | 747.00 | 749.00 | 746.00 | 749.00 | 2.3K |
| 12:55 | 751.00 | 751.00 | 748.00 | 748.00 | 1.9K |
| 13:00 | 748.00 | 748.00 | 745.00 | 745.00 | 5.0K |
| 13:05 | 745.00 | 745.00 | 740.00 | 741.00 | 8.6K |
| 13:10 | 740.00 | 742.00 | 740.00 | 741.00 | 1.6K |
| 13:15 | 743.00 | 744.00 | 741.00 | 744.00 | 3.3K |
| 13:20 | 743.00 | 744.00 | 743.00 | 743.00 | 1.7K |
| 13:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 13:30 | 743.00 | 745.00 | 743.00 | 745.00 | 1.7K |
| 13:35 | 744.00 | 744.00 | 743.00 | 743.00 | 1.8K |
| 13:40 | 744.00 | 744.00 | 741.00 | 743.00 | 3.4K |
| 13:45 | 741.00 | 744.00 | 741.00 | 744.00 | 5.5K |
| 13:50 | 744.00 | 744.00 | 741.00 | 741.00 | 1.3K |
| 13:55 | 742.00 | 742.00 | 741.00 | 742.00 | 1.0K |
| 14:00 | 742.00 | 742.00 | 740.00 | 740.00 | 1.8K |
| 14:05 | 740.00 | 741.00 | 740.00 | 741.00 | 2.9K |
| 14:10 | 741.00 | 742.00 | 740.00 | 740.00 | 1.2K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |
| 14:20 | 737.00 | 738.00 | 737.00 | 738.00 | 5.2K |
| 14:25 | 737.00 | 738.00 | 737.00 | 738.00 | 1.5K |
| 14:30 | 737.00 | 738.00 | 737.00 | 738.00 | 1.1K |
| 14:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 14:40 | 737.00 | 737.00 | 736.00 | 737.00 | 4.0K |
| 14:45 | 735.00 | 735.00 | 728.00 | 728.00 | 14.4K |
| 14:50 | 730.00 | 733.00 | 728.00 | 728.00 | 4.3K |
| 14:55 | 729.00 | 733.00 | 728.00 | 732.00 | 2.2K |
| 15:00 | 733.00 | 733.00 | 730.00 | 730.00 | 1.0K |
| 15:05 | 729.00 | 731.00 | 728.00 | 728.00 | 6.8K |
| 15:10 | 730.00 | 730.00 | 722.00 | 723.00 | 14.5K |
| 15:15 | 723.00 | 724.00 | 723.00 | 723.00 | 3.2K |
| 15:20 | 723.00 | 723.00 | 721.00 | 721.00 | 12.8K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 11.2K |