598.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 653.00 | 657.00 | 653.00 | 653.00 | 2.1K |
| 09:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 09:10 | 652.00 | 652.00 | 651.00 | 651.00 | 1.1K |
| 09:25 | 652.00 | 654.00 | 652.00 | 654.00 | 0.5K |
| 09:30 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:35 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 09:50 | 659.00 | 659.00 | 657.00 | 657.00 | 2.0K |
| 09:55 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 10:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.3K |
| 10:40 | 661.00 | 661.00 | 661.00 | 661.00 | 1.7K |
| 10:45 | 660.00 | 661.00 | 659.00 | 659.00 | 0.9K |
| 10:55 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 11:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 11:20 | 660.00 | 663.00 | 660.00 | 663.00 | 2.2K |
| 11:25 | 663.00 | 667.00 | 663.00 | 666.00 | 2.3K |
| 11:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:30 | 662.00 | 662.00 | 655.00 | 657.00 | 4.3K |
| 12:40 | 658.00 | 658.00 | 654.00 | 654.00 | 2.8K |
| 12:45 | 653.00 | 656.00 | 653.00 | 656.00 | 1.0K |
| 12:50 | 656.00 | 656.00 | 655.00 | 655.00 | 0.5K |
| 13:00 | 658.00 | 658.00 | 653.00 | 653.00 | 1.5K |
| 13:30 | 653.00 | 654.00 | 653.00 | 653.00 | 1.1K |
| 13:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:55 | 656.00 | 656.00 | 653.00 | 653.00 | 5.8K |
| 14:10 | 653.00 | 653.00 | 653.00 | 653.00 | 1.1K |
| 14:15 | 653.00 | 654.00 | 653.00 | 654.00 | 0.6K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 14:55 | 656.00 | 656.00 | 656.00 | 656.00 | 1.1K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:15 | 656.00 | 656.00 | 654.00 | 654.00 | 2.5K |
| 15:20 | 656.00 | 656.00 | 655.00 | 655.00 | 0.5K |
| 15:30 | 653.00 | 653.00 | 653.00 | 653.00 | 2.4K |