16,890.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 8,700.00 | 8,700.00 | 8,000.00 | 8,530.00 | 0.1M |
| 2024-12-27 | 8,720.00 | 8,880.00 | 8,510.00 | 8,710.00 | 0.0M |
| 2024-12-26 | 8,970.00 | 8,970.00 | 8,680.00 | 8,790.00 | 0.0M |
| 2024-12-24 | 9,040.00 | 9,080.00 | 8,840.00 | 8,980.00 | 0.0M |
| 2024-12-23 | 8,580.00 | 9,120.00 | 8,580.00 | 9,000.00 | 0.0M |
| 2024-12-20 | 8,990.00 | 8,990.00 | 8,570.00 | 8,580.00 | 0.0M |
| 2024-12-19 | 9,010.00 | 9,070.00 | 8,680.00 | 8,910.00 | 0.0M |
| 2024-12-18 | 9,010.00 | 9,130.00 | 8,840.00 | 9,110.00 | 0.0M |
| 2024-12-17 | 8,800.00 | 9,080.00 | 8,690.00 | 9,010.00 | 0.0M |
| 2024-12-16 | 8,720.00 | 8,960.00 | 8,610.00 | 8,800.00 | 0.1M |
| 2024-12-13 | 8,450.00 | 8,750.00 | 8,340.00 | 8,600.00 | 0.2M |
| 2024-12-12 | 7,910.00 | 8,250.00 | 7,910.00 | 8,200.00 | 0.0M |
| 2024-12-11 | 7,730.00 | 8,330.00 | 7,700.00 | 7,840.00 | 0.2M |
| 2024-12-10 | 7,410.00 | 8,150.00 | 7,410.00 | 7,730.00 | 0.1M |
| 2024-12-09 | 7,910.00 | 7,910.00 | 7,450.00 | 7,500.00 | 0.1M |
| 2024-12-06 | 8,010.00 | 8,090.00 | 7,700.00 | 8,000.00 | 0.1M |
| 2024-12-05 | 8,000.00 | 8,200.00 | 7,880.00 | 8,040.00 | 0.0M |
| 2024-12-04 | 7,820.00 | 8,200.00 | 7,820.00 | 8,020.00 | 0.1M |
| 2024-12-03 | 7,890.00 | 8,160.00 | 7,890.00 | 8,040.00 | 0.0M |
| 2024-12-02 | 8,230.00 | 8,330.00 | 7,860.00 | 7,990.00 | 0.1M |
| 2024-11-29 | 8,430.00 | 8,730.00 | 8,110.00 | 8,200.00 | 0.1M |
| 2024-11-28 | 8,520.00 | 8,690.00 | 8,420.00 | 8,480.00 | 0.0M |
| 2024-11-27 | 8,760.00 | 8,790.00 | 8,530.00 | 8,580.00 | 0.0M |
| 2024-11-26 | 8,950.00 | 9,000.00 | 8,710.00 | 8,800.00 | 0.1M |
| 2024-11-25 | 8,800.00 | 9,090.00 | 8,800.00 | 8,880.00 | 0.1M |
| 2024-11-22 | 9,000.00 | 9,280.00 | 8,780.00 | 8,790.00 | 0.0M |
| 2024-11-21 | 9,030.00 | 9,070.00 | 8,850.00 | 8,960.00 | 0.0M |
| 2024-11-20 | 9,140.00 | 9,240.00 | 8,930.00 | 9,030.00 | 0.0M |
| 2024-11-19 | 9,390.00 | 9,440.00 | 9,120.00 | 9,130.00 | 0.0M |
| 2024-11-18 | 9,610.00 | 9,970.00 | 9,190.00 | 9,270.00 | 0.1M |
| 2024-11-15 | 9,600.00 | 9,860.00 | 9,420.00 | 9,770.00 | 0.0M |
| 2024-11-14 | 9,620.00 | 9,850.00 | 9,450.00 | 9,580.00 | 0.0M |
| 2024-11-13 | 9,800.00 | 10,070.00 | 9,690.00 | 9,700.00 | 0.0M |
| 2024-11-12 | 10,410.00 | 10,410.00 | 9,900.00 | 10,010.00 | 0.0M |
| 2024-11-11 | 11,100.00 | 11,110.00 | 10,410.00 | 10,410.00 | 0.0M |
| 2024-11-08 | 11,100.00 | 11,400.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-07 | 11,280.00 | 11,280.00 | 10,940.00 | 11,100.00 | 0.0M |
| 2024-11-06 | 11,360.00 | 11,690.00 | 11,040.00 | 11,280.00 | 0.0M |
| 2024-11-05 | 11,300.00 | 11,750.00 | 11,190.00 | 11,340.00 | 0.0M |
| 2024-11-04 | 10,950.00 | 11,480.00 | 10,950.00 | 11,340.00 | 0.0M |
| 2024-11-01 | 10,830.00 | 11,180.00 | 10,800.00 | 10,870.00 | 0.0M |
| 2024-10-31 | 10,790.00 | 11,200.00 | 10,670.00 | 11,060.00 | 0.0M |
| 2024-10-30 | 11,010.00 | 11,100.00 | 10,810.00 | 10,890.00 | 0.0M |
| 2024-10-29 | 11,230.00 | 11,370.00 | 10,840.00 | 11,020.00 | 0.0M |
| 2024-10-28 | 10,650.00 | 11,280.00 | 10,650.00 | 11,230.00 | 0.0M |
| 2024-10-25 | 10,910.00 | 11,050.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2024-10-24 | 11,430.00 | 11,530.00 | 10,930.00 | 11,000.00 | 0.0M |
| 2024-10-23 | 11,400.00 | 11,650.00 | 11,150.00 | 11,540.00 | 0.0M |
| 2024-10-22 | 11,720.00 | 11,720.00 | 11,150.00 | 11,320.00 | 0.0M |
| 2024-10-21 | 11,500.00 | 11,640.00 | 11,230.00 | 11,590.00 | 0.0M |
| 2024-10-18 | 12,040.00 | 12,110.00 | 11,350.00 | 11,500.00 | 0.0M |
| 2024-10-17 | 11,900.00 | 12,200.00 | 11,670.00 | 12,010.00 | 0.0M |
| 2024-10-16 | 12,020.00 | 12,020.00 | 11,710.00 | 11,860.00 | 0.0M |
| 2024-10-15 | 12,110.00 | 12,520.00 | 12,040.00 | 12,190.00 | 0.0M |
| 2024-10-14 | 11,610.00 | 12,330.00 | 11,610.00 | 12,000.00 | 0.0M |
| 2024-10-11 | 11,730.00 | 11,850.00 | 11,610.00 | 11,610.00 | 0.0M |
| 2024-10-10 | 11,460.00 | 11,700.00 | 11,430.00 | 11,620.00 | 0.0M |
| 2024-10-08 | 11,510.00 | 11,650.00 | 11,310.00 | 11,410.00 | 0.0M |
| 2024-10-07 | 11,600.00 | 11,730.00 | 11,420.00 | 11,710.00 | 0.0M |
| 2024-10-04 | 11,990.00 | 11,990.00 | 11,310.00 | 11,490.00 | 0.0M |
| 2024-10-02 | 11,090.00 | 11,730.00 | 11,030.00 | 11,570.00 | 0.0M |
| 2024-09-30 | 11,600.00 | 11,760.00 | 11,330.00 | 11,480.00 | 0.0M |
| 2024-09-27 | 11,820.00 | 12,080.00 | 11,480.00 | 11,740.00 | 0.0M |
| 2024-09-26 | 11,470.00 | 11,920.00 | 11,470.00 | 11,810.00 | 0.1M |
| 2024-09-25 | 11,200.00 | 11,500.00 | 11,120.00 | 11,120.00 | 0.0M |
| 2024-09-24 | 11,100.00 | 11,280.00 | 11,000.00 | 11,110.00 | 0.0M |
| 2024-09-23 | 10,740.00 | 11,540.00 | 10,620.00 | 11,110.00 | 0.1M |
| 2024-09-20 | 10,610.00 | 11,080.00 | 10,610.00 | 10,730.00 | 0.1M |
| 2024-09-19 | 11,050.00 | 11,080.00 | 10,400.00 | 10,540.00 | 0.1M |
| 2024-09-13 | 11,200.00 | 11,200.00 | 10,870.00 | 11,050.00 | 0.0M |
| 2024-09-12 | 10,750.00 | 11,250.00 | 10,750.00 | 11,220.00 | 0.1M |
| 2024-09-11 | 10,420.00 | 10,680.00 | 10,350.00 | 10,400.00 | 0.0M |
| 2024-09-10 | 10,670.00 | 10,780.00 | 10,340.00 | 10,410.00 | 0.0M |
| 2024-09-09 | 10,380.00 | 10,790.00 | 10,220.00 | 10,670.00 | 0.0M |
| 2024-09-06 | 10,820.00 | 11,000.00 | 10,540.00 | 10,710.00 | 0.0M |
| 2024-09-05 | 11,140.00 | 11,320.00 | 10,640.00 | 11,010.00 | 0.1M |
| 2024-09-04 | 11,460.00 | 11,460.00 | 10,990.00 | 11,220.00 | 0.1M |
| 2024-09-03 | 12,060.00 | 12,140.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-09-02 | 12,200.00 | 12,200.00 | 11,790.00 | 12,050.00 | 0.0M |
| 2024-08-30 | 11,860.00 | 12,100.00 | 11,860.00 | 12,090.00 | 0.0M |
| 2024-08-29 | 12,050.00 | 12,130.00 | 11,610.00 | 11,910.00 | 0.1M |
| 2024-08-28 | 12,480.00 | 12,480.00 | 12,020.00 | 12,280.00 | 0.0M |
| 2024-08-27 | 12,400.00 | 12,500.00 | 12,180.00 | 12,400.00 | 0.0M |
| 2024-08-26 | 12,900.00 | 12,900.00 | 11,870.00 | 12,550.00 | 0.0M |
| 2024-08-23 | 12,650.00 | 12,950.00 | 12,600.00 | 12,850.00 | 0.0M |
| 2024-08-22 | 12,710.00 | 12,950.00 | 12,400.00 | 12,850.00 | 0.1M |
| 2024-08-21 | 13,300.00 | 13,310.00 | 12,280.00 | 12,630.00 | 0.3M |
| 2024-08-20 | 13,460.00 | 13,630.00 | 13,380.00 | 13,550.00 | 0.0M |
| 2024-08-19 | 13,590.00 | 13,590.00 | 13,140.00 | 13,220.00 | 0.0M |
| 2024-08-16 | 13,690.00 | 13,700.00 | 13,340.00 | 13,590.00 | 0.1M |
| 2024-08-14 | 13,190.00 | 13,480.00 | 12,950.00 | 13,200.00 | 0.2M |
| 2024-08-13 | 12,880.00 | 12,890.00 | 12,530.00 | 12,810.00 | 0.1M |
| 2024-08-12 | 12,790.00 | 13,240.00 | 12,660.00 | 12,820.00 | 0.1M |
| 2024-08-09 | 12,520.00 | 12,850.00 | 12,350.00 | 12,700.00 | 0.1M |
| 2024-08-08 | 12,050.00 | 12,480.00 | 11,650.00 | 12,060.00 | 0.1M |
| 2024-08-07 | 12,200.00 | 12,720.00 | 12,000.00 | 12,440.00 | 0.1M |
| 2024-08-06 | 12,450.00 | 13,290.00 | 12,210.00 | 12,260.00 | 0.2M |
| 2024-08-05 | 14,080.00 | 14,480.00 | 11,750.00 | 12,650.00 | 0.1M |
| 2024-08-02 | 15,260.00 | 15,380.00 | 14,700.00 | 14,700.00 | 0.1M |
| 2024-08-01 | 15,990.00 | 16,170.00 | 15,720.00 | 15,800.00 | 0.0M |
| 2024-07-31 | 15,210.00 | 15,720.00 | 15,030.00 | 15,700.00 | 0.1M |
| 2024-07-30 | 15,580.00 | 15,590.00 | 15,080.00 | 15,390.00 | 0.0M |
| 2024-07-29 | 15,570.00 | 15,900.00 | 15,390.00 | 15,700.00 | 0.0M |
| 2024-07-26 | 15,560.00 | 15,750.00 | 15,270.00 | 15,540.00 | 0.0M |
| 2024-07-25 | 15,700.00 | 15,920.00 | 15,390.00 | 15,630.00 | 0.0M |
| 2024-07-24 | 15,530.00 | 16,150.00 | 15,530.00 | 16,030.00 | 0.0M |
| 2024-07-23 | 16,200.00 | 16,460.00 | 15,790.00 | 15,880.00 | 0.1M |
| 2024-07-22 | 16,720.00 | 16,720.00 | 15,740.00 | 16,090.00 | 0.2M |
| 2024-07-19 | 16,800.00 | 16,920.00 | 16,340.00 | 16,720.00 | 0.1M |
| 2024-07-18 | 16,530.00 | 17,100.00 | 16,400.00 | 16,930.00 | 0.1M |
| 2024-07-17 | 17,630.00 | 17,630.00 | 16,860.00 | 17,150.00 | 0.1M |
| 2024-07-16 | 17,240.00 | 17,660.00 | 17,080.00 | 17,630.00 | 0.1M |
| 2024-07-15 | 17,690.00 | 17,700.00 | 16,900.00 | 17,400.00 | 0.2M |
| 2024-07-12 | 18,060.00 | 18,060.00 | 17,350.00 | 17,690.00 | 0.1M |
| 2024-07-11 | 18,650.00 | 18,690.00 | 18,010.00 | 18,060.00 | 0.1M |
| 2024-07-10 | 18,860.00 | 18,860.00 | 18,150.00 | 18,390.00 | 0.1M |
| 2024-07-09 | 18,650.00 | 18,950.00 | 18,460.00 | 18,870.00 | 0.1M |
| 2024-07-08 | 18,350.00 | 18,500.00 | 18,020.00 | 18,500.00 | 0.1M |
| 2024-07-05 | 19,080.00 | 19,080.00 | 18,070.00 | 18,350.00 | 0.1M |
| 2024-07-04 | 18,850.00 | 19,080.00 | 18,470.00 | 19,080.00 | 0.1M |
| 2024-07-03 | 18,760.00 | 18,780.00 | 18,290.00 | 18,550.00 | 0.1M |
| 2024-07-02 | 19,100.00 | 19,200.00 | 18,330.00 | 18,760.00 | 0.1M |
| 2024-07-01 | 19,530.00 | 19,550.00 | 18,700.00 | 19,050.00 | 0.1M |
| 2024-06-28 | 20,200.00 | 20,300.00 | 19,430.00 | 19,530.00 | 0.1M |
| 2024-06-27 | 20,350.00 | 20,800.00 | 20,000.00 | 20,200.00 | 0.1M |
| 2024-06-26 | 20,600.00 | 21,100.00 | 20,450.00 | 20,700.00 | 0.1M |
| 2024-06-25 | 20,550.00 | 20,750.00 | 19,780.00 | 20,500.00 | 0.1M |
| 2024-06-24 | 21,050.00 | 21,250.00 | 20,700.00 | 20,800.00 | 0.1M |
| 2024-06-21 | 21,300.00 | 21,450.00 | 20,750.00 | 21,350.00 | 0.1M |
| 2024-06-20 | 22,300.00 | 22,300.00 | 21,150.00 | 21,750.00 | 0.1M |
| 2024-06-19 | 21,800.00 | 22,200.00 | 21,650.00 | 22,050.00 | 0.1M |
| 2024-06-18 | 21,050.00 | 21,700.00 | 21,050.00 | 21,650.00 | 0.1M |
| 2024-06-17 | 21,300.00 | 21,650.00 | 20,700.00 | 20,950.00 | 0.1M |
| 2024-06-14 | 21,750.00 | 22,000.00 | 21,100.00 | 21,500.00 | 0.2M |
| 2024-06-13 | 22,350.00 | 22,700.00 | 21,500.00 | 21,700.00 | 0.2M |
| 2024-06-12 | 22,450.00 | 23,050.00 | 21,750.00 | 22,050.00 | 0.2M |
| 2024-06-11 | 23,600.00 | 23,700.00 | 22,000.00 | 22,650.00 | 0.3M |
| 2024-06-10 | 22,400.00 | 23,000.00 | 21,900.00 | 23,000.00 | 0.2M |
| 2024-06-07 | 21,950.00 | 22,850.00 | 21,750.00 | 22,300.00 | 0.2M |
| 2024-06-05 | 22,250.00 | 22,600.00 | 21,250.00 | 21,600.00 | 0.2M |
| 2024-06-04 | 21,650.00 | 22,150.00 | 21,350.00 | 21,700.00 | 0.2M |
| 2024-06-03 | 21,500.00 | 21,600.00 | 20,100.00 | 21,150.00 | 0.3M |
| 2024-05-31 | 21,750.00 | 21,750.00 | 21,000.00 | 21,500.00 | 0.1M |
| 2024-05-30 | 21,550.00 | 22,350.00 | 21,200.00 | 21,700.00 | 0.2M |
| 2024-05-29 | 22,450.00 | 23,750.00 | 21,850.00 | 22,000.00 | 0.7M |
| 2024-05-28 | 20,950.00 | 22,350.00 | 20,800.00 | 21,750.00 | 0.4M |
| 2024-05-27 | 20,450.00 | 21,300.00 | 20,050.00 | 20,700.00 | 0.2M |
| 2024-05-24 | 20,850.00 | 21,000.00 | 19,960.00 | 20,250.00 | 0.2M |
| 2024-05-23 | 22,050.00 | 22,500.00 | 21,200.00 | 21,250.00 | 0.3M |
| 2024-05-22 | 21,700.00 | 22,050.00 | 21,000.00 | 21,350.00 | 0.1M |
| 2024-05-21 | 21,100.00 | 22,300.00 | 20,600.00 | 21,700.00 | 0.2M |
| 2024-05-20 | 21,000.00 | 21,050.00 | 20,200.00 | 20,750.00 | 0.1M |
| 2024-05-17 | 21,700.00 | 21,700.00 | 20,600.00 | 20,800.00 | 0.2M |
| 2024-05-16 | 20,700.00 | 21,800.00 | 20,700.00 | 21,700.00 | 0.3M |
| 2024-05-14 | 19,570.00 | 20,500.00 | 19,500.00 | 20,200.00 | 0.1M |
| 2024-05-13 | 20,150.00 | 20,700.00 | 19,510.00 | 19,690.00 | 0.1M |
| 2024-05-10 | 21,000.00 | 21,000.00 | 19,290.00 | 20,100.00 | 0.2M |
| 2024-05-09 | 21,550.00 | 21,950.00 | 20,650.00 | 20,750.00 | 0.1M |
| 2024-05-08 | 21,750.00 | 22,500.00 | 21,400.00 | 21,750.00 | 0.2M |
| 2024-05-07 | 21,700.00 | 22,000.00 | 20,550.00 | 21,600.00 | 0.2M |
| 2024-05-03 | 21,850.00 | 21,950.00 | 20,750.00 | 21,150.00 | 0.1M |
| 2024-05-02 | 20,650.00 | 21,850.00 | 20,650.00 | 21,550.00 | 0.1M |
| 2024-04-30 | 21,500.00 | 21,950.00 | 20,000.00 | 21,200.00 | 0.3M |
| 2024-04-29 | 22,850.00 | 22,850.00 | 21,400.00 | 21,700.00 | 0.3M |
| 2024-04-26 | 22,500.00 | 22,800.00 | 21,450.00 | 22,150.00 | 0.5M |
| 2024-04-25 | 20,400.00 | 22,300.00 | 19,990.00 | 22,150.00 | 0.6M |
| 2024-04-24 | 18,500.00 | 21,300.00 | 18,320.00 | 20,850.00 | 0.9M |
| 2024-04-23 | 18,630.00 | 18,950.00 | 18,060.00 | 18,150.00 | 0.1M |
| 2024-04-22 | 19,010.00 | 19,050.00 | 17,800.00 | 18,590.00 | 0.2M |
| 2024-04-19 | 20,050.00 | 20,250.00 | 18,920.00 | 19,350.00 | 0.3M |
| 2024-04-18 | 19,300.00 | 20,550.00 | 18,670.00 | 20,300.00 | 0.5M |
| 2024-04-17 | 17,900.00 | 20,250.00 | 17,470.00 | 19,480.00 | 1.3M |
| 2024-04-16 | 17,990.00 | 18,070.00 | 16,630.00 | 17,070.00 | 0.2M |
| 2024-04-15 | 17,960.00 | 18,300.00 | 17,460.00 | 18,100.00 | 0.1M |
| 2024-04-12 | 18,630.00 | 18,870.00 | 18,210.00 | 18,300.00 | 0.1M |
| 2024-04-11 | 17,500.00 | 18,790.00 | 17,420.00 | 18,630.00 | 0.1M |
| 2024-04-09 | 17,930.00 | 18,290.00 | 17,550.00 | 17,800.00 | 0.1M |
| 2024-04-08 | 18,600.00 | 18,910.00 | 18,040.00 | 18,090.00 | 0.1M |
| 2024-04-05 | 19,190.00 | 19,450.00 | 18,550.00 | 18,550.00 | 0.1M |
| 2024-04-04 | 19,300.00 | 19,860.00 | 19,230.00 | 19,650.00 | 0.1M |
| 2024-04-03 | 19,150.00 | 19,520.00 | 18,530.00 | 19,130.00 | 0.2M |
| 2024-04-02 | 21,250.00 | 21,250.00 | 19,490.00 | 19,630.00 | 0.4M |
| 2024-04-01 | 21,050.00 | 21,400.00 | 20,250.00 | 20,750.00 | 0.3M |
| 2024-03-29 | 20,950.00 | 21,900.00 | 20,250.00 | 20,450.00 | 0.6M |
| 2024-03-28 | 19,300.00 | 20,650.00 | 19,180.00 | 20,450.00 | 0.3M |
| 2024-03-27 | 19,150.00 | 19,150.00 | 18,400.00 | 19,070.00 | 0.1M |
| 2024-03-26 | 19,350.00 | 19,570.00 | 18,420.00 | 19,060.00 | 0.1M |
| 2024-03-25 | 20,500.00 | 20,600.00 | 19,260.00 | 19,310.00 | 0.2M |
| 2024-03-22 | 19,900.00 | 20,650.00 | 19,820.00 | 19,900.00 | 0.1M |
| 2024-03-21 | 20,400.00 | 20,500.00 | 19,600.00 | 20,000.00 | 0.2M |
| 2024-03-20 | 20,900.00 | 20,900.00 | 18,820.00 | 20,400.00 | 0.5M |
| 2024-03-19 | 19,300.00 | 19,420.00 | 18,640.00 | 19,300.00 | 0.1M |
| 2024-03-18 | 19,400.00 | 19,700.00 | 18,990.00 | 19,300.00 | 0.1M |
| 2024-03-15 | 19,280.00 | 20,250.00 | 19,150.00 | 19,490.00 | 0.1M |
| 2024-03-14 | 20,150.00 | 20,600.00 | 19,190.00 | 19,700.00 | 0.2M |
| 2024-03-13 | 21,100.00 | 21,500.00 | 19,060.00 | 20,600.00 | 0.5M |
| 2024-03-12 | 20,550.00 | 21,600.00 | 20,000.00 | 20,850.00 | 0.4M |
| 2024-03-11 | 19,330.00 | 20,700.00 | 19,040.00 | 20,550.00 | 0.3M |
| 2024-03-10 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-03-08 | 19,310.00 | 19,730.00 | 19,120.00 | 19,600.00 | 0.1M |
| 2024-03-07 | 19,540.00 | 19,910.00 | 19,010.00 | 19,420.00 | 0.2M |
| 2024-03-06 | 19,280.00 | 19,970.00 | 19,220.00 | 19,810.00 | 0.2M |
| 2024-03-05 | 17,390.00 | 20,550.00 | 17,250.00 | 19,480.00 | 1.7M |
| 2024-03-04 | 16,860.00 | 17,170.00 | 16,810.00 | 17,110.00 | 0.1M |
| 2024-03-03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-02-29 | 15,870.00 | 17,290.00 | 15,660.00 | 16,800.00 | 0.2M |
| 2024-02-28 | 15,090.00 | 16,190.00 | 14,930.00 | 15,910.00 | 0.2M |
| 2024-02-27 | 15,390.00 | 15,390.00 | 14,760.00 | 15,060.00 | 0.0M |
| 2024-02-26 | 15,300.00 | 15,450.00 | 15,000.00 | 15,390.00 | 0.0M |
| 2024-02-23 | 15,110.00 | 15,290.00 | 14,870.00 | 15,200.00 | 0.1M |
| 2024-02-22 | 14,600.00 | 15,100.00 | 14,540.00 | 15,100.00 | 0.1M |
| 2024-02-21 | 14,290.00 | 14,840.00 | 14,160.00 | 14,700.00 | 0.1M |
| 2024-02-20 | 14,320.00 | 14,320.00 | 14,150.00 | 14,240.00 | 0.0M |
| 2024-02-19 | 14,470.00 | 14,490.00 | 14,170.00 | 14,280.00 | 0.0M |
| 2024-02-16 | 14,480.00 | 14,550.00 | 14,290.00 | 14,460.00 | 0.0M |
| 2024-02-15 | 14,570.00 | 14,670.00 | 14,140.00 | 14,480.00 | 0.0M |
| 2024-02-14 | 13,700.00 | 14,400.00 | 13,650.00 | 14,190.00 | 0.1M |
| 2024-02-13 | 13,750.00 | 13,760.00 | 13,550.00 | 13,700.00 | 0.0M |
| 2024-02-08 | 13,840.00 | 13,850.00 | 13,600.00 | 13,630.00 | 0.0M |
| 2024-02-07 | 13,930.00 | 14,150.00 | 13,660.00 | 13,720.00 | 0.0M |
| 2024-02-06 | 13,790.00 | 14,150.00 | 13,570.00 | 14,040.00 | 0.0M |
| 2024-02-05 | 13,800.00 | 13,870.00 | 13,660.00 | 13,790.00 | 0.0M |
| 2024-02-02 | 13,640.00 | 13,930.00 | 13,640.00 | 13,800.00 | 0.0M |
| 2024-02-01 | 13,780.00 | 13,910.00 | 13,500.00 | 13,660.00 | 0.0M |
| 2024-01-31 | 14,100.00 | 14,190.00 | 13,750.00 | 13,920.00 | 0.0M |
| 2024-01-30 | 14,650.00 | 14,650.00 | 14,100.00 | 14,150.00 | 0.0M |
| 2024-01-29 | 14,620.00 | 14,680.00 | 14,330.00 | 14,470.00 | 0.0M |
| 2024-01-26 | 14,970.00 | 14,970.00 | 14,540.00 | 14,620.00 | 0.0M |
| 2024-01-25 | 14,570.00 | 15,000.00 | 14,570.00 | 14,970.00 | 0.1M |
| 2024-01-24 | 14,440.00 | 14,550.00 | 14,370.00 | 14,540.00 | 0.0M |
| 2024-01-23 | 14,550.00 | 14,550.00 | 14,360.00 | 14,540.00 | 0.0M |
| 2024-01-22 | 14,390.00 | 14,680.00 | 14,370.00 | 14,550.00 | 0.0M |
| 2024-01-19 | 14,160.00 | 14,360.00 | 14,110.00 | 14,290.00 | 0.0M |
| 2024-01-18 | 14,070.00 | 14,150.00 | 13,880.00 | 14,050.00 | 0.0M |
| 2024-01-17 | 14,390.00 | 14,430.00 | 13,900.00 | 14,190.00 | 0.0M |
| 2024-01-16 | 14,670.00 | 14,910.00 | 14,260.00 | 14,390.00 | 0.1M |
| 2024-01-15 | 14,410.00 | 14,460.00 | 14,230.00 | 14,330.00 | 0.0M |
| 2024-01-12 | 14,690.00 | 14,750.00 | 14,460.00 | 14,470.00 | 0.0M |
| 2024-01-11 | 14,650.00 | 14,810.00 | 14,540.00 | 14,670.00 | 0.0M |
| 2024-01-10 | 14,730.00 | 14,780.00 | 14,420.00 | 14,650.00 | 0.0M |
| 2024-01-09 | 14,810.00 | 14,820.00 | 14,620.00 | 14,740.00 | 0.0M |
| 2024-01-08 | 14,660.00 | 14,770.00 | 14,490.00 | 14,730.00 | 0.1M |
| 2024-01-05 | 14,480.00 | 14,660.00 | 14,330.00 | 14,640.00 | 0.0M |
| 2024-01-04 | 14,340.00 | 14,550.00 | 14,260.00 | 14,480.00 | 0.0M |
| 2024-01-03 | 14,510.00 | 14,640.00 | 14,140.00 | 14,350.00 | 0.0M |
| 2024-01-02 | 14,300.00 | 14,680.00 | 14,300.00 | 14,660.00 | 0.0M |