2,495.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 18,833.00 | 20,400.00 | 18,833.00 | 20,400.00 | 0.1M |
| 2021-12-29 | 18,333.00 | 19,100.00 | 18,333.00 | 18,833.00 | 0.0M |
| 2021-12-28 | 18,767.00 | 18,767.00 | 18,267.00 | 18,467.00 | 0.1M |
| 2021-12-27 | 18,967.00 | 18,967.00 | 18,367.00 | 18,633.00 | 0.0M |
| 2021-12-24 | 18,733.00 | 19,333.00 | 18,500.00 | 18,667.00 | 0.0M |
| 2021-12-23 | 18,833.00 | 18,833.00 | 18,467.00 | 18,633.00 | 0.1M |
| 2021-12-22 | 19,567.00 | 19,567.00 | 18,567.00 | 18,967.00 | 0.0M |
| 2021-12-21 | 19,667.00 | 19,800.00 | 19,000.00 | 19,233.00 | 0.1M |
| 2021-12-20 | 19,767.00 | 20,700.00 | 19,533.00 | 19,833.00 | 0.1M |
| 2021-12-17 | 19,800.00 | 19,933.00 | 19,667.00 | 19,833.00 | 0.0M |
| 2021-12-16 | 20,000.00 | 20,000.00 | 19,733.00 | 19,867.00 | 0.0M |
| 2021-12-15 | 20,000.00 | 20,033.00 | 19,900.00 | 20,033.00 | 0.0M |
| 2021-12-14 | 19,833.00 | 19,967.00 | 19,733.00 | 19,867.00 | 0.0M |
| 2021-12-13 | 19,967.00 | 20,000.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2021-12-10 | 20,100.00 | 20,267.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2021-12-09 | 20,167.00 | 20,167.00 | 19,967.00 | 20,067.00 | 0.0M |
| 2021-12-08 | 20,100.00 | 20,200.00 | 20,000.00 | 20,067.00 | 0.1M |
| 2021-12-07 | 20,033.00 | 20,300.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2021-12-06 | 20,167.00 | 20,267.00 | 19,833.00 | 20,100.00 | 0.0M |
| 2021-12-03 | 19,767.00 | 20,267.00 | 18,067.00 | 20,100.00 | 0.8M |
| 2021-12-02 | 20,800.00 | 20,933.00 | 20,633.00 | 20,800.00 | 0.0M |
| 2021-12-01 | 20,867.00 | 21,033.00 | 20,333.00 | 20,800.00 | 0.1M |
| 2021-11-30 | 20,867.00 | 20,933.00 | 19,133.00 | 20,633.00 | 0.4M |
| 2021-11-29 | 20,333.00 | 21,233.00 | 20,333.00 | 21,067.00 | 0.0M |
| 2021-11-26 | 21,167.00 | 21,167.00 | 21,000.00 | 21,067.00 | 0.0M |
| 2021-11-25 | 21,233.00 | 21,333.00 | 20,967.00 | 21,167.00 | 0.0M |
| 2021-11-24 | 21,033.00 | 21,267.00 | 20,933.00 | 21,267.00 | 0.0M |
| 2021-11-23 | 21,133.00 | 21,333.00 | 20,933.00 | 21,267.00 | 0.1M |
| 2021-11-22 | 21,400.00 | 21,467.00 | 21,067.00 | 21,300.00 | 0.0M |
| 2021-11-21 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2021-11-19 | 21,000.00 | 23,067.00 | 20,867.00 | 21,333.00 | 0.1M |
| 2021-11-18 | 21,033.00 | 21,233.00 | 20,800.00 | 21,167.00 | 0.0M |
| 2021-11-17 | 21,133.00 | 21,567.00 | 21,067.00 | 21,233.00 | 0.0M |
| 2021-11-16 | 21,067.00 | 21,333.00 | 21,067.00 | 21,333.00 | 0.0M |
| 2021-11-15 | 21,000.00 | 21,600.00 | 20,833.00 | 21,333.00 | 0.1M |
| 2021-11-12 | 20,200.00 | 21,233.00 | 20,000.00 | 21,167.00 | 0.3M |
| 2021-11-11 | 20,133.00 | 20,533.00 | 20,133.00 | 20,133.00 | 0.1M |
| 2021-11-10 | 20,367.00 | 20,733.00 | 19,967.00 | 20,167.00 | 0.1M |
| 2021-11-09 | 21,200.00 | 21,467.00 | 20,600.00 | 20,633.00 | 0.1M |
| 2021-11-08 | 21,967.00 | 21,967.00 | 21,300.00 | 21,367.00 | 0.0M |
| 2021-11-05 | 22,267.00 | 22,433.00 | 21,933.00 | 21,967.00 | 0.0M |
| 2021-11-04 | 22,333.00 | 23,033.00 | 22,200.00 | 22,400.00 | 0.2M |
| 2021-11-03 | 22,133.00 | 22,933.00 | 22,000.00 | 22,400.00 | 0.2M |
| 2021-11-02 | 22,100.00 | 22,567.00 | 21,900.00 | 22,333.00 | 0.1M |
| 2021-11-01 | 21,633.00 | 22,100.00 | 21,333.00 | 22,100.00 | 0.1M |
| 2021-10-29 | 21,767.00 | 21,933.00 | 21,000.00 | 21,667.00 | 0.2M |
| 2021-10-28 | 21,967.00 | 22,000.00 | 21,600.00 | 21,867.00 | 0.1M |
| 2021-10-27 | 21,967.00 | 22,133.00 | 21,933.00 | 22,033.00 | 0.0M |
| 2021-10-26 | 22,100.00 | 22,133.00 | 21,833.00 | 22,100.00 | 0.0M |
| 2021-10-25 | 21,500.00 | 22,067.00 | 21,433.00 | 22,067.00 | 0.1M |
| 2021-10-22 | 21,600.00 | 21,833.00 | 21,400.00 | 21,700.00 | 0.0M |
| 2021-10-21 | 21,833.00 | 22,000.00 | 21,700.00 | 21,733.00 | 0.0M |
| 2021-10-20 | 21,733.00 | 22,067.00 | 21,500.00 | 21,833.00 | 0.2M |
| 2021-10-19 | 21,800.00 | 21,800.00 | 21,467.00 | 21,733.00 | 0.0M |
| 2021-10-18 | 21,333.00 | 21,967.00 | 21,100.00 | 21,600.00 | 0.2M |
| 2021-10-15 | 21,633.00 | 21,867.00 | 21,167.00 | 21,600.00 | 0.2M |
| 2021-10-14 | 20,967.00 | 21,600.00 | 20,767.00 | 21,567.00 | 0.2M |
| 2021-10-13 | 20,667.00 | 20,967.00 | 20,567.00 | 20,833.00 | 0.1M |
| 2021-10-12 | 20,367.00 | 21,000.00 | 20,133.00 | 20,833.00 | 0.1M |
| 2021-10-08 | 20,933.00 | 20,933.00 | 20,100.00 | 20,500.00 | 0.2M |
| 2021-10-07 | 20,300.00 | 20,600.00 | 20,167.00 | 20,467.00 | 0.2M |
| 2021-10-06 | 20,500.00 | 20,567.00 | 20,200.00 | 20,433.00 | 0.0M |
| 2021-10-05 | 20,400.00 | 20,667.00 | 20,100.00 | 20,500.00 | 0.0M |
| 2021-10-01 | 20,000.00 | 20,633.00 | 19,733.00 | 20,567.00 | 0.1M |
| 2021-09-30 | 20,467.00 | 20,500.00 | 19,600.00 | 20,333.00 | 0.2M |
| 2021-09-29 | 20,033.00 | 20,567.00 | 19,867.00 | 20,267.00 | 0.2M |
| 2021-09-28 | 20,233.00 | 20,767.00 | 19,867.00 | 20,233.00 | 0.1M |
| 2021-09-27 | 20,000.00 | 20,233.00 | 19,767.00 | 20,167.00 | 0.1M |
| 2021-09-24 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 0.1M |
| 2021-09-23 | 19,833.00 | 19,967.00 | 19,467.00 | 19,600.00 | 0.0M |
| 2021-09-17 | 19,867.00 | 20,067.00 | 19,500.00 | 20,067.00 | 0.1M |
| 2021-09-16 | 20,067.00 | 20,133.00 | 19,333.00 | 20,133.00 | 0.1M |
| 2021-09-15 | 20,100.00 | 20,333.00 | 19,900.00 | 20,067.00 | 0.0M |
| 2021-09-14 | 20,500.00 | 20,600.00 | 20,100.00 | 20,267.00 | 0.0M |
| 2021-09-13 | 20,033.00 | 20,600.00 | 20,033.00 | 20,300.00 | 0.1M |
| 2021-09-10 | 19,400.00 | 19,667.00 | 19,033.00 | 19,667.00 | 0.1M |
| 2021-09-09 | 19,433.00 | 19,600.00 | 19,100.00 | 19,400.00 | 0.1M |
| 2021-09-08 | 19,433.00 | 19,733.00 | 19,333.00 | 19,467.00 | 0.0M |
| 2021-09-07 | 19,567.00 | 19,833.00 | 19,500.00 | 19,667.00 | 0.0M |
| 2021-09-06 | 19,933.00 | 19,933.00 | 19,533.00 | 19,800.00 | 0.0M |
| 2021-09-03 | 19,500.00 | 19,867.00 | 19,167.00 | 19,867.00 | 0.0M |
| 2021-09-02 | 19,500.00 | 19,800.00 | 19,467.00 | 19,500.00 | 0.0M |
| 2021-09-01 | 19,833.00 | 19,967.00 | 19,533.00 | 19,767.00 | 0.0M |
| 2021-08-31 | 19,667.00 | 19,933.00 | 19,333.00 | 19,833.00 | 0.1M |
| 2021-08-30 | 19,900.00 | 20,067.00 | 19,533.00 | 19,667.00 | 0.0M |
| 2021-08-27 | 19,833.00 | 19,967.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2021-08-26 | 19,967.00 | 20,167.00 | 19,733.00 | 19,833.00 | 0.0M |
| 2021-08-25 | 20,000.00 | 20,000.00 | 19,567.00 | 19,967.00 | 0.0M |
| 2021-08-24 | 20,167.00 | 20,600.00 | 19,667.00 | 19,667.00 | 0.0M |
| 2021-08-23 | 20,133.00 | 20,300.00 | 19,800.00 | 20,200.00 | 0.0M |
| 2021-08-20 | 20,100.00 | 20,667.00 | 19,267.00 | 20,167.00 | 0.1M |
| 2021-08-19 | 20,900.00 | 21,100.00 | 20,100.00 | 20,100.00 | 0.1M |
| 2021-08-18 | 21,000.00 | 21,367.00 | 20,700.00 | 21,100.00 | 0.1M |
| 2021-08-17 | 21,200.00 | 21,367.00 | 20,533.00 | 21,000.00 | 0.1M |
| 2021-08-13 | 21,167.00 | 21,600.00 | 20,867.00 | 21,367.00 | 0.1M |
| 2021-08-12 | 19,500.00 | 24,167.00 | 19,500.00 | 21,333.00 | 0.7M |
| 2021-08-11 | 19,667.00 | 19,733.00 | 19,167.00 | 19,467.00 | 0.1M |
| 2021-08-10 | 19,633.00 | 19,833.00 | 19,333.00 | 19,667.00 | 0.0M |
| 2021-08-09 | 19,867.00 | 20,000.00 | 19,667.00 | 19,667.00 | 0.0M |
| 2021-08-06 | 19,867.00 | 20,000.00 | 19,667.00 | 20,000.00 | 0.0M |
| 2021-08-05 | 19,833.00 | 20,067.00 | 19,600.00 | 19,867.00 | 0.0M |
| 2021-08-04 | 19,633.00 | 19,933.00 | 19,600.00 | 19,833.00 | 0.0M |
| 2021-08-03 | 19,667.00 | 20,000.00 | 19,600.00 | 19,833.00 | 0.0M |
| 2021-08-02 | 20,167.00 | 20,233.00 | 19,733.00 | 19,800.00 | 0.1M |
| 2021-07-30 | 20,267.00 | 20,400.00 | 19,867.00 | 20,167.00 | 0.1M |
| 2021-07-29 | 19,800.00 | 20,533.00 | 19,467.00 | 20,100.00 | 0.1M |
| 2021-07-28 | 19,667.00 | 19,833.00 | 19,567.00 | 19,667.00 | 0.0M |
| 2021-07-27 | 19,833.00 | 20,033.00 | 19,633.00 | 19,767.00 | 0.0M |
| 2021-07-26 | 19,633.00 | 19,867.00 | 19,400.00 | 19,700.00 | 0.0M |
| 2021-07-23 | 19,333.00 | 19,867.00 | 19,100.00 | 19,633.00 | 0.1M |
| 2021-07-22 | 18,400.00 | 19,433.00 | 18,300.00 | 19,200.00 | 0.1M |
| 2021-07-21 | 18,000.00 | 18,533.00 | 17,833.00 | 18,500.00 | 0.1M |
| 2021-07-20 | 17,900.00 | 18,233.00 | 17,567.00 | 18,200.00 | 0.1M |
| 2021-07-19 | 17,767.00 | 18,133.00 | 17,633.00 | 18,100.00 | 0.0M |
| 2021-07-16 | 18,133.00 | 18,267.00 | 17,833.00 | 18,100.00 | 0.0M |
| 2021-07-15 | 18,100.00 | 18,333.00 | 18,000.00 | 18,133.00 | 0.1M |
| 2021-07-14 | 18,067.00 | 18,467.00 | 18,033.00 | 18,367.00 | 0.0M |
| 2021-07-13 | 18,067.00 | 18,433.00 | 17,867.00 | 18,333.00 | 0.0M |
| 2021-07-12 | 18,400.00 | 18,633.00 | 17,967.00 | 17,967.00 | 0.0M |
| 2021-07-09 | 18,567.00 | 18,733.00 | 18,100.00 | 18,400.00 | 0.1M |
| 2021-07-08 | 18,800.00 | 19,167.00 | 18,267.00 | 18,733.00 | 0.1M |
| 2021-07-07 | 18,500.00 | 18,933.00 | 18,500.00 | 18,733.00 | 0.0M |
| 2021-07-06 | 18,767.00 | 18,800.00 | 18,533.00 | 18,700.00 | 0.0M |
| 2021-07-05 | 18,667.00 | 19,000.00 | 18,333.00 | 18,767.00 | 0.1M |
| 2021-07-02 | 18,667.00 | 18,800.00 | 18,267.00 | 18,667.00 | 0.1M |
| 2021-07-01 | 18,467.00 | 18,833.00 | 18,433.00 | 18,667.00 | 0.0M |
| 2021-06-30 | 18,167.00 | 19,000.00 | 17,667.00 | 18,467.00 | 0.2M |
| 2021-06-29 | 18,200.00 | 18,500.00 | 17,700.00 | 18,333.00 | 0.0M |
| 2021-06-28 | 18,333.00 | 18,467.00 | 18,067.00 | 18,200.00 | 0.1M |
| 2021-06-25 | 17,467.00 | 18,333.00 | 17,300.00 | 18,167.00 | 0.1M |
| 2021-06-24 | 17,667.00 | 17,667.00 | 17,300.00 | 17,533.00 | 0.1M |
| 2021-06-23 | 17,100.00 | 18,000.00 | 17,033.00 | 17,667.00 | 0.2M |
| 2021-06-22 | 16,100.00 | 17,333.00 | 15,883.00 | 17,033.00 | 0.1M |
| 2021-06-21 | 16,200.00 | 16,217.00 | 15,517.00 | 16,100.00 | 0.2M |
| 2021-06-18 | 16,500.00 | 16,500.00 | 15,850.00 | 16,300.00 | 0.1M |
| 2021-06-17 | 16,667.00 | 16,733.00 | 16,317.00 | 16,500.00 | 0.1M |
| 2021-06-16 | 16,617.00 | 17,133.00 | 16,000.00 | 16,667.00 | 0.1M |
| 2021-06-15 | 16,967.00 | 17,300.00 | 16,000.00 | 16,800.00 | 0.2M |
| 2021-06-14 | 16,550.00 | 17,333.00 | 16,500.00 | 16,700.00 | 0.2M |
| 2021-06-11 | 16,117.00 | 16,567.00 | 16,050.00 | 16,550.00 | 0.1M |
| 2021-06-10 | 15,517.00 | 16,400.00 | 15,400.00 | 15,983.00 | 0.2M |
| 2021-06-09 | 16,833.00 | 16,967.00 | 13,633.00 | 15,200.00 | 0.8M |
| 2021-06-08 | 17,400.00 | 17,400.00 | 16,733.00 | 16,733.00 | 0.1M |
| 2021-06-07 | 17,633.00 | 18,000.00 | 17,333.00 | 17,367.00 | 0.1M |
| 2021-06-04 | 17,667.00 | 17,833.00 | 17,400.00 | 17,633.00 | 0.1M |
| 2021-06-03 | 18,000.00 | 18,000.00 | 17,567.00 | 17,667.00 | 0.1M |
| 2021-06-02 | 17,967.00 | 18,067.00 | 17,233.00 | 17,967.00 | 0.1M |
| 2021-06-01 | 18,000.00 | 18,667.00 | 17,900.00 | 17,967.00 | 0.0M |
| 2021-05-31 | 17,667.00 | 18,000.00 | 17,533.00 | 18,000.00 | 0.1M |
| 2021-05-28 | 17,700.00 | 17,833.00 | 17,333.00 | 17,833.00 | 0.1M |
| 2021-05-27 | 17,667.00 | 17,867.00 | 17,200.00 | 17,700.00 | 0.1M |
| 2021-05-26 | 17,333.00 | 17,667.00 | 16,733.00 | 17,667.00 | 0.1M |
| 2021-05-25 | 16,167.00 | 17,967.00 | 16,167.00 | 17,300.00 | 0.2M |
| 2021-05-24 | 20,400.00 | 20,400.00 | 15,433.00 | 16,350.00 | 0.7M |
| 2021-05-21 | 21,300.00 | 21,300.00 | 20,400.00 | 20,400.00 | 0.1M |
| 2021-05-20 | 21,667.00 | 21,667.00 | 21,033.00 | 21,267.00 | 0.0M |
| 2021-05-18 | 21,333.00 | 21,767.00 | 21,333.00 | 21,667.00 | 0.1M |
| 2021-05-17 | 21,333.00 | 21,667.00 | 21,133.00 | 21,467.00 | 0.1M |
| 2021-05-14 | 21,233.00 | 22,367.00 | 21,233.00 | 21,433.00 | 0.1M |
| 2021-05-13 | 20,867.00 | 21,300.00 | 20,667.00 | 21,233.00 | 0.1M |
| 2021-05-12 | 21,133.00 | 21,567.00 | 20,633.00 | 21,200.00 | 0.1M |
| 2021-05-11 | 22,067.00 | 22,100.00 | 20,933.00 | 21,167.00 | 0.2M |
| 2021-05-10 | 22,800.00 | 22,800.00 | 22,167.00 | 22,167.00 | 0.1M |
| 2021-05-07 | 22,367.00 | 22,767.00 | 22,233.00 | 22,500.00 | 0.1M |
| 2021-05-06 | 22,167.00 | 22,800.00 | 22,167.00 | 22,400.00 | 0.1M |
| 2021-05-04 | 22,333.00 | 22,533.00 | 22,000.00 | 22,333.00 | 0.0M |
| 2021-05-03 | 22,200.00 | 22,433.00 | 21,567.00 | 22,200.00 | 0.1M |
| 2021-04-30 | 21,667.00 | 22,700.00 | 21,433.00 | 22,200.00 | 0.2M |
| 2021-04-29 | 21,167.00 | 22,000.00 | 21,167.00 | 21,667.00 | 0.1M |
| 2021-04-28 | 21,133.00 | 21,567.00 | 20,800.00 | 21,500.00 | 0.2M |
| 2021-04-27 | 21,300.00 | 21,300.00 | 20,900.00 | 21,133.00 | 0.1M |
| 2021-04-26 | 21,467.00 | 21,467.00 | 21,033.00 | 21,300.00 | 0.1M |
| 2021-04-23 | 21,400.00 | 21,467.00 | 21,067.00 | 21,467.00 | 0.1M |
| 2021-04-22 | 21,600.00 | 21,833.00 | 21,067.00 | 21,500.00 | 0.1M |
| 2021-04-21 | 21,267.00 | 21,600.00 | 20,967.00 | 21,600.00 | 0.2M |
| 2021-04-20 | 20,800.00 | 21,367.00 | 20,633.00 | 21,367.00 | 0.2M |
| 2021-04-19 | 21,967.00 | 21,967.00 | 20,533.00 | 20,800.00 | 0.2M |
| 2021-04-16 | 22,333.00 | 22,333.00 | 21,767.00 | 21,967.00 | 0.1M |
| 2021-04-15 | 22,633.00 | 22,667.00 | 21,700.00 | 22,333.00 | 0.1M |
| 2021-04-14 | 22,733.00 | 22,800.00 | 22,067.00 | 22,600.00 | 0.1M |
| 2021-04-13 | 22,700.00 | 22,833.00 | 21,933.00 | 22,567.00 | 0.2M |
| 2021-04-12 | 19,700.00 | 22,567.00 | 19,700.00 | 22,033.00 | 0.5M |
| 2021-04-09 | 19,667.00 | 19,867.00 | 19,400.00 | 19,833.00 | 0.1M |
| 2021-04-08 | 19,433.00 | 19,833.00 | 19,267.00 | 19,667.00 | 0.1M |
| 2021-04-07 | 19,700.00 | 19,700.00 | 19,367.00 | 19,467.00 | 0.1M |
| 2021-04-06 | 19,767.00 | 19,800.00 | 19,567.00 | 19,733.00 | 0.1M |
| 2021-04-05 | 19,400.00 | 19,667.00 | 19,167.00 | 19,600.00 | 0.1M |
| 2021-04-02 | 19,933.00 | 19,933.00 | 19,267.00 | 19,567.00 | 0.1M |
| 2021-04-01 | 19,667.00 | 19,933.00 | 19,500.00 | 19,767.00 | 0.1M |
| 2021-03-31 | 19,533.00 | 19,933.00 | 19,333.00 | 19,667.00 | 0.1M |
| 2021-03-30 | 19,667.00 | 19,733.00 | 19,467.00 | 19,467.00 | 0.0M |
| 2021-03-29 | 20,100.00 | 20,100.00 | 19,500.00 | 19,667.00 | 0.0M |
| 2021-03-26 | 19,900.00 | 20,167.00 | 19,633.00 | 19,933.00 | 0.1M |
| 2021-03-25 | 19,900.00 | 19,933.00 | 19,467.00 | 19,900.00 | 0.1M |
| 2021-03-24 | 19,667.00 | 19,900.00 | 19,367.00 | 19,900.00 | 0.0M |
| 2021-03-23 | 20,067.00 | 20,067.00 | 19,500.00 | 19,833.00 | 0.1M |
| 2021-03-22 | 19,500.00 | 19,900.00 | 19,300.00 | 19,867.00 | 0.1M |
| 2021-03-19 | 19,567.00 | 19,633.00 | 19,200.00 | 19,500.00 | 0.1M |
| 2021-03-18 | 19,467.00 | 19,833.00 | 19,467.00 | 19,600.00 | 0.0M |
| 2021-03-17 | 19,367.00 | 20,167.00 | 19,167.00 | 19,633.00 | 0.1M |
| 2021-03-16 | 20,433.00 | 20,433.00 | 19,267.00 | 19,367.00 | 0.3M |
| 2021-03-15 | 20,000.00 | 20,900.00 | 19,633.00 | 20,633.00 | 0.3M |
| 2021-03-12 | 19,667.00 | 19,967.00 | 19,367.00 | 19,933.00 | 0.1M |
| 2021-03-11 | 19,200.00 | 19,567.00 | 19,000.00 | 19,467.00 | 0.1M |
| 2021-03-10 | 19,200.00 | 19,267.00 | 18,800.00 | 19,200.00 | 0.1M |
| 2021-03-09 | 18,800.00 | 19,367.00 | 18,267.00 | 19,000.00 | 0.1M |
| 2021-03-08 | 19,167.00 | 19,500.00 | 18,667.00 | 18,767.00 | 0.1M |
| 2021-03-05 | 18,100.00 | 19,400.00 | 17,833.00 | 19,033.00 | 0.1M |
| 2021-03-04 | 18,333.00 | 18,333.00 | 17,833.00 | 18,267.00 | 0.1M |
| 2021-03-03 | 18,333.00 | 18,833.00 | 18,000.00 | 18,333.00 | 0.1M |
| 2021-03-02 | 18,500.00 | 18,833.00 | 18,133.00 | 18,333.00 | 0.1M |
| 2021-02-26 | 17,733.00 | 18,667.00 | 17,733.00 | 18,300.00 | 0.1M |
| 2021-02-25 | 18,900.00 | 19,000.00 | 18,300.00 | 18,667.00 | 0.1M |
| 2021-02-24 | 18,900.00 | 19,200.00 | 17,967.00 | 18,567.00 | 0.1M |
| 2021-02-23 | 19,067.00 | 19,100.00 | 18,700.00 | 18,900.00 | 0.1M |
| 2021-02-22 | 19,367.00 | 19,500.00 | 19,033.00 | 19,167.00 | 0.1M |
| 2021-02-19 | 19,333.00 | 19,733.00 | 19,033.00 | 19,500.00 | 0.1M |
| 2021-02-18 | 20,000.00 | 20,600.00 | 19,367.00 | 19,700.00 | 0.2M |
| 2021-02-17 | 19,567.00 | 19,567.00 | 18,933.00 | 19,500.00 | 0.1M |
| 2021-02-16 | 19,300.00 | 19,767.00 | 18,767.00 | 19,667.00 | 0.2M |
| 2021-02-15 | 19,633.00 | 19,633.00 | 18,967.00 | 19,433.00 | 0.1M |
| 2021-02-14 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2021-02-10 | 19,433.00 | 19,733.00 | 18,667.00 | 19,667.00 | 0.2M |
| 2021-02-09 | 19,633.00 | 20,000.00 | 19,367.00 | 19,367.00 | 0.1M |
| 2021-02-08 | 19,667.00 | 19,800.00 | 19,267.00 | 19,600.00 | 0.1M |
| 2021-02-05 | 19,767.00 | 20,100.00 | 19,467.00 | 19,800.00 | 0.1M |
| 2021-02-04 | 19,933.00 | 20,233.00 | 19,567.00 | 19,800.00 | 0.2M |
| 2021-02-03 | 19,833.00 | 20,633.00 | 19,533.00 | 19,933.00 | 0.2M |
| 2021-02-02 | 19,300.00 | 19,833.00 | 19,000.00 | 19,833.00 | 0.1M |
| 2021-02-01 | 18,233.00 | 19,267.00 | 18,033.00 | 19,267.00 | 0.3M |
| 2021-01-29 | 19,600.00 | 19,700.00 | 18,133.00 | 18,667.00 | 0.3M |
| 2021-01-28 | 19,367.00 | 19,767.00 | 19,200.00 | 19,333.00 | 0.1M |
| 2021-01-27 | 19,667.00 | 20,333.00 | 19,633.00 | 19,867.00 | 0.2M |
| 2021-01-26 | 20,100.00 | 20,133.00 | 19,467.00 | 19,667.00 | 0.1M |
| 2021-01-25 | 20,633.00 | 20,633.00 | 19,967.00 | 20,100.00 | 0.2M |
| 2021-01-22 | 20,133.00 | 20,667.00 | 19,800.00 | 20,100.00 | 0.2M |
| 2021-01-21 | 19,000.00 | 20,000.00 | 18,967.00 | 20,000.00 | 0.2M |
| 2021-01-20 | 19,167.00 | 19,500.00 | 18,833.00 | 19,167.00 | 0.1M |
| 2021-01-19 | 18,200.00 | 19,600.00 | 17,633.00 | 19,133.00 | 0.2M |
| 2021-01-18 | 19,933.00 | 20,000.00 | 18,467.00 | 18,500.00 | 0.2M |
| 2021-01-15 | 19,867.00 | 20,167.00 | 19,367.00 | 19,833.00 | 0.2M |
| 2021-01-14 | 19,233.00 | 20,600.00 | 19,233.00 | 20,000.00 | 0.5M |
| 2021-01-13 | 18,533.00 | 18,667.00 | 17,967.00 | 18,667.00 | 0.1M |
| 2021-01-12 | 18,867.00 | 19,167.00 | 17,100.00 | 18,533.00 | 0.5M |
| 2021-01-11 | 18,267.00 | 20,000.00 | 18,067.00 | 18,867.00 | 0.7M |
| 2021-01-10 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2021-01-08 | 17,000.00 | 18,467.00 | 16,533.00 | 18,467.00 | 0.6M |
| 2021-01-07 | 16,133.00 | 16,967.00 | 16,017.00 | 16,767.00 | 0.5M |
| 2021-01-06 | 16,767.00 | 17,667.00 | 16,000.00 | 16,233.00 | 0.5M |
| 2021-01-05 | 16,933.00 | 17,700.00 | 16,500.00 | 16,767.00 | 0.6M |
| 2021-01-04 | 14,333.00 | 17,433.00 | 14,200.00 | 17,300.00 | 1.1M |