293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 115.00 | 116.00 | 31.6K |
| 09:05 | 116.00 | 116.00 | 116.00 | 116.00 | 4.0K |
| 09:10 | 116.00 | 117.00 | 116.00 | 116.00 | 8.6K |
| 09:15 | 116.00 | 117.00 | 116.00 | 116.00 | 18.4K |
| 09:20 | 117.00 | 117.00 | 116.00 | 116.00 | 22.3K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 67.8K |
| 09:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 27.9K |
| 09:50 | 117.00 | 118.00 | 117.00 | 118.00 | 8.5K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 9.7K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 7.0K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 25.2K |
| 10:15 | 117.00 | 117.00 | 117.00 | 117.00 | 8.8K |
| 10:20 | 117.00 | 117.00 | 116.00 | 116.00 | 2.3K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 54.5K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 20.0K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |
| 11:25 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 12:30 | 116.00 | 116.00 | 115.00 | 115.00 | 1.4K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:05 | 115.00 | 116.00 | 115.00 | 116.00 | 58.7K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 67.7K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 25.5K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.5K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 6.1K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 5.2K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 14:15 | 114.00 | 115.00 | 114.00 | 115.00 | 4.1K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 36.7K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 19.1K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 14:35 | 114.00 | 115.00 | 114.00 | 115.00 | 1.5K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 4.6K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 69.8K |
| 14:55 | 116.00 | 116.00 | 115.00 | 116.00 | 4.1K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 30.7K |