293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 111.00 | 112.00 | 110.7K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 5.1K |
| 09:10 | 112.00 | 112.00 | 111.00 | 112.00 | 18.2K |
| 09:15 | 112.00 | 113.00 | 112.00 | 113.00 | 50.4K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 23.8K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 17.1K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 8.5K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 29.7K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 32.1K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 10:45 | 114.00 | 114.00 | 113.00 | 113.00 | 2.3K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 41.6K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 12:30 | 113.00 | 114.00 | 113.00 | 114.00 | 36.0K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 12:50 | 114.00 | 115.00 | 114.00 | 114.00 | 18.6K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 6.2K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 37.8K |
| 13:10 | 114.00 | 114.00 | 113.00 | 113.00 | 1.3K |
| 13:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 33.4K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 15.8K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:05 | 114.00 | 114.00 | 113.00 | 113.00 | 0.3K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 175.9K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 41.3K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 22.2K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 4.6K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 7.1K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 22.1K |