293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 105.00 | 106.00 | 146.8K |
| 09:05 | 106.00 | 107.00 | 106.00 | 107.00 | 4.6K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 11.6K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 25.9K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 28.9K |
| 09:25 | 105.00 | 105.00 | 105.00 | 105.00 | 10.6K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 9.3K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 190.2K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 34.9K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 5.2K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 4.5K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 3.1K |
| 10:20 | 105.00 | 106.00 | 105.00 | 106.00 | 3.2K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 4.7K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:00 | 105.00 | 105.00 | 104.00 | 104.00 | 63.7K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 11:15 | 104.00 | 105.00 | 104.00 | 105.00 | 0.9K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 50.1K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 52.9K |
| 12:40 | 104.00 | 105.00 | 104.00 | 105.00 | 24.0K |
| 12:45 | 104.00 | 105.00 | 104.00 | 105.00 | 1.6K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 10.1K |
| 13:10 | 104.00 | 105.00 | 104.00 | 105.00 | 0.7K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 155.5K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 51.9K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 2.1K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 7.6K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 20.8K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 3.0K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 17.0K |
| 14:40 | 106.00 | 106.00 | 105.00 | 106.00 | 53.1K |
| 14:55 | 105.00 | 106.00 | 105.00 | 106.00 | 1.7K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 185.7K |