293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 106.00 | 105.00 | 105.00 | 101.7K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 09:25 | 105.00 | 106.00 | 105.00 | 105.00 | 3.7K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.3K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:00 | 106.00 | 106.00 | 105.00 | 105.00 | 3.1K |
| 10:10 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:35 | 105.00 | 106.00 | 105.00 | 106.00 | 85.0K |
| 10:40 | 106.00 | 106.00 | 106.00 | 106.00 | 54.1K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 6.2K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 12:30 | 107.00 | 107.00 | 106.00 | 106.00 | 85.2K |
| 12:50 | 106.00 | 107.00 | 106.00 | 107.00 | 0.2K |
| 13:05 | 106.00 | 107.00 | 106.00 | 107.00 | 4.7K |
| 13:10 | 107.00 | 107.00 | 106.00 | 106.00 | 15.0K |
| 13:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 2.1K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:45 | 106.00 | 107.00 | 106.00 | 107.00 | 1.6K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 8.2K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 14:35 | 107.00 | 107.00 | 106.00 | 106.00 | 1.5K |
| 14:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:45 | 107.00 | 107.00 | 106.00 | 106.00 | 6.2K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 5.2K |
| 14:55 | 107.00 | 107.00 | 106.00 | 106.00 | 5.4K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 26.9K |