293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 99.2K |
| 09:05 | 110.00 | 111.00 | 110.00 | 111.00 | 2.5K |
| 09:10 | 110.00 | 110.00 | 109.00 | 110.00 | 39.8K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 5.2K |
| 09:25 | 111.00 | 111.00 | 110.00 | 110.00 | 2.7K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 5.7K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 8.2K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:15 | 109.00 | 110.00 | 109.00 | 110.00 | 1.1K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 21.0K |
| 10:50 | 110.00 | 110.00 | 109.00 | 109.00 | 18.0K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 4.9K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 17.0K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 2.8K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 41.4K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 23.0K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.6K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:45 | 110.00 | 110.00 | 110.00 | 110.00 | 75.3K |
| 12:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.7K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 13:20 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 13:50 | 109.00 | 110.00 | 109.00 | 110.00 | 0.7K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 53.0K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 3.9K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 2.7K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 14:30 | 109.00 | 110.00 | 109.00 | 109.00 | 1.5K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 44.0K |
| 14:50 | 109.00 | 110.00 | 109.00 | 110.00 | 30.6K |
| 14:55 | 110.00 | 110.00 | 108.00 | 108.00 | 15.4K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 91.8K |