293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 109.00 | 108.00 | 109.00 | 20.8K |
| 09:05 | 109.00 | 110.00 | 109.00 | 110.00 | 26.0K |
| 09:10 | 111.00 | 111.00 | 110.00 | 110.00 | 1.4K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 9.4K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 09:25 | 111.00 | 111.00 | 111.00 | 111.00 | 42.6K |
| 09:30 | 111.00 | 111.00 | 111.00 | 111.00 | 5.6K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 2.5K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.6K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 5.0K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 54.0K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 128.0K |
| 12:35 | 111.00 | 111.00 | 111.00 | 111.00 | 29.2K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 12:45 | 111.00 | 111.00 | 111.00 | 111.00 | 7.5K |
| 12:55 | 111.00 | 111.00 | 111.00 | 111.00 | 53.2K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 10.9K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 14:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 4.8K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 14:25 | 111.00 | 112.00 | 111.00 | 112.00 | 68.9K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:55 | 111.00 | 112.00 | 111.00 | 112.00 | 6.8K |
| 15:00 | 112.00 | 112.00 | 112.00 | 112.00 | 103.6K |