293.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 103.00 | 102.00 | 102.00 | 189.1K |
| 09:05 | 102.00 | 103.00 | 102.00 | 102.00 | 25.9K |
| 09:10 | 102.00 | 102.00 | 101.00 | 102.00 | 37.1K |
| 09:15 | 102.00 | 102.00 | 101.00 | 101.00 | 104.9K |
| 09:20 | 101.00 | 102.00 | 101.00 | 101.00 | 120.9K |
| 09:25 | 102.00 | 102.00 | 101.00 | 101.00 | 29.7K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 09:35 | 101.00 | 103.00 | 101.00 | 103.00 | 70.8K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 66.1K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.7K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 8.9K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 11.1K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 4.3K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 11:05 | 102.00 | 103.00 | 102.00 | 103.00 | 2.2K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 6.6K |
| 11:15 | 102.00 | 103.00 | 102.00 | 103.00 | 2.4K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 11:25 | 104.00 | 104.00 | 103.00 | 103.00 | 0.6K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 216.3K |
| 12:30 | 103.00 | 104.00 | 103.00 | 103.00 | 67.2K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 34.7K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 13:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 26.6K |
| 13:30 | 103.00 | 103.00 | 102.00 | 102.00 | 0.4K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 11.4K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 14:30 | 104.00 | 104.00 | 103.00 | 103.00 | 1.9K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:40 | 104.00 | 104.00 | 103.00 | 104.00 | 7.3K |
| 14:45 | 104.00 | 105.00 | 104.00 | 105.00 | 4.3K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 9.9K |
| 14:55 | 104.00 | 104.00 | 103.00 | 103.00 | 5.1K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 71.3K |