298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 117.00 | 109.00 | 113.00 | 643.0K |
| 09:05 | 112.00 | 114.00 | 111.00 | 111.00 | 71.8K |
| 09:10 | 111.00 | 111.00 | 110.00 | 111.00 | 56.5K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 09:20 | 111.00 | 111.00 | 110.00 | 111.00 | 70.1K |
| 09:25 | 111.00 | 112.00 | 111.00 | 111.00 | 4.6K |
| 09:30 | 111.00 | 112.00 | 111.00 | 112.00 | 18.2K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 2.8K |
| 09:40 | 112.00 | 113.00 | 112.00 | 113.00 | 5.1K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 13.6K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.7K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 46.0K |
| 10:10 | 113.00 | 113.00 | 112.00 | 112.00 | 1.1K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 35.7K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 4.5K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 156.5K |
| 12:35 | 114.00 | 114.00 | 113.00 | 114.00 | 28.2K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 16.4K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:50 | 115.00 | 115.00 | 114.00 | 114.00 | 97.1K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:15 | 114.00 | 114.00 | 114.00 | 114.00 | 3.6K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 13:25 | 113.00 | 114.00 | 113.00 | 114.00 | 2.3K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 6.9K |
| 13:35 | 114.00 | 114.00 | 113.00 | 114.00 | 14.4K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 5.9K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 23.6K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 6.7K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 6.5K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 54.5K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 22.4K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 16.8K |
| 14:40 | 115.00 | 115.00 | 113.00 | 114.00 | 19.2K |
| 14:45 | 113.00 | 114.00 | 113.00 | 114.00 | 7.9K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 106.9K |