298.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 111.00 | 112.00 | 73.6K |
| 09:05 | 112.00 | 112.00 | 111.00 | 112.00 | 11.8K |
| 09:10 | 112.00 | 113.00 | 112.00 | 113.00 | 24.6K |
| 09:15 | 113.00 | 114.00 | 113.00 | 114.00 | 0.6K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 21.1K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 21.1K |
| 09:40 | 113.00 | 114.00 | 113.00 | 114.00 | 7.4K |
| 09:50 | 113.00 | 114.00 | 113.00 | 114.00 | 16.6K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 10:15 | 114.00 | 114.00 | 113.00 | 113.00 | 4.5K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 21.7K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 30.7K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 20.8K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 12:30 | 113.00 | 113.00 | 112.00 | 112.00 | 3.9K |
| 12:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 13:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.2K |
| 13:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 6.3K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 23.9K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 34.6K |
| 14:45 | 112.00 | 112.00 | 112.00 | 112.00 | 28.7K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 15:20 | 112.00 | 112.00 | 111.00 | 111.00 | 12.8K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 25.7K |