291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 149.00 | 143.00 | 145.00 | 810.4K |
| 09:05 | 145.00 | 148.00 | 145.00 | 147.00 | 194.2K |
| 09:10 | 147.00 | 147.00 | 146.00 | 147.00 | 40.4K |
| 09:15 | 147.00 | 147.00 | 144.00 | 146.00 | 183.6K |
| 09:20 | 146.00 | 147.00 | 146.00 | 147.00 | 21.1K |
| 09:25 | 146.00 | 151.00 | 146.00 | 151.00 | 221.1K |
| 09:30 | 150.00 | 152.00 | 150.00 | 152.00 | 182.0K |
| 09:35 | 152.00 | 153.00 | 149.00 | 149.00 | 137.4K |
| 09:40 | 150.00 | 150.00 | 149.00 | 149.00 | 59.3K |
| 09:45 | 148.00 | 149.00 | 146.00 | 147.00 | 104.4K |
| 09:50 | 147.00 | 149.00 | 147.00 | 148.00 | 54.2K |
| 09:55 | 148.00 | 148.00 | 147.00 | 147.00 | 8.5K |
| 10:00 | 148.00 | 149.00 | 147.00 | 147.00 | 92.9K |
| 10:05 | 146.00 | 148.00 | 146.00 | 147.00 | 37.1K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 9.4K |
| 10:15 | 147.00 | 148.00 | 147.00 | 147.00 | 13.6K |
| 10:20 | 147.00 | 150.00 | 147.00 | 150.00 | 128.0K |
| 10:25 | 150.00 | 152.00 | 150.00 | 151.00 | 42.5K |
| 10:30 | 151.00 | 151.00 | 148.00 | 149.00 | 97.3K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 4.9K |
| 10:40 | 149.00 | 149.00 | 148.00 | 148.00 | 13.9K |
| 10:45 | 149.00 | 149.00 | 148.00 | 148.00 | 36.0K |
| 10:50 | 148.00 | 150.00 | 148.00 | 150.00 | 8.9K |
| 10:55 | 150.00 | 157.00 | 150.00 | 157.00 | 485.2K |
| 11:00 | 156.00 | 157.00 | 154.00 | 157.00 | 161.9K |
| 11:05 | 156.00 | 156.00 | 155.00 | 155.00 | 75.7K |
| 11:10 | 155.00 | 156.00 | 153.00 | 154.00 | 258.5K |
| 11:15 | 154.00 | 154.00 | 153.00 | 153.00 | 75.9K |
| 11:20 | 153.00 | 154.00 | 153.00 | 153.00 | 5.7K |
| 11:25 | 153.00 | 154.00 | 149.00 | 150.00 | 391.0K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 12:30 | 152.00 | 152.00 | 151.00 | 152.00 | 171.0K |
| 12:35 | 152.00 | 152.00 | 149.00 | 150.00 | 165.9K |
| 12:40 | 149.00 | 151.00 | 149.00 | 151.00 | 50.5K |
| 12:45 | 150.00 | 151.00 | 150.00 | 151.00 | 48.4K |
| 12:50 | 150.00 | 150.00 | 149.00 | 150.00 | 125.4K |
| 12:55 | 150.00 | 151.00 | 150.00 | 150.00 | 12.0K |
| 13:00 | 150.00 | 151.00 | 150.00 | 150.00 | 89.4K |
| 13:05 | 149.00 | 149.00 | 148.00 | 149.00 | 147.9K |
| 13:10 | 149.00 | 149.00 | 148.00 | 149.00 | 15.5K |
| 13:15 | 148.00 | 149.00 | 148.00 | 148.00 | 31.9K |
| 13:20 | 149.00 | 149.00 | 148.00 | 148.00 | 3.5K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.6K |
| 13:30 | 149.00 | 149.00 | 148.00 | 148.00 | 4.9K |
| 13:35 | 149.00 | 149.00 | 148.00 | 148.00 | 2.7K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 56.8K |
| 13:45 | 148.00 | 148.00 | 147.00 | 148.00 | 75.3K |
| 13:50 | 147.00 | 147.00 | 146.00 | 146.00 | 131.9K |
| 13:55 | 146.00 | 147.00 | 145.00 | 147.00 | 41.7K |
| 14:00 | 146.00 | 147.00 | 146.00 | 146.00 | 88.6K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 24.2K |
| 14:10 | 146.00 | 146.00 | 145.00 | 145.00 | 7.9K |
| 14:15 | 145.00 | 146.00 | 145.00 | 145.00 | 10.8K |
| 14:20 | 145.00 | 146.00 | 145.00 | 145.00 | 22.9K |
| 14:25 | 145.00 | 146.00 | 145.00 | 146.00 | 1.8K |
| 14:30 | 145.00 | 146.00 | 145.00 | 145.00 | 17.6K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 66.5K |
| 14:40 | 146.00 | 146.00 | 145.00 | 145.00 | 24.7K |
| 14:45 | 145.00 | 146.00 | 145.00 | 145.00 | 69.8K |
| 14:50 | 145.00 | 146.00 | 145.00 | 146.00 | 0.4K |
| 14:55 | 146.00 | 146.00 | 145.00 | 145.00 | 9.5K |
| 15:00 | 145.00 | 146.00 | 145.00 | 146.00 | 26.3K |
| 15:05 | 145.00 | 146.00 | 145.00 | 145.00 | 6.1K |
| 15:10 | 145.00 | 146.00 | 144.00 | 144.00 | 54.7K |
| 15:15 | 144.00 | 145.00 | 143.00 | 143.00 | 163.3K |
| 15:20 | 143.00 | 146.00 | 143.00 | 146.00 | 130.9K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 134.0K |