291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 139.00 | 135.00 | 139.00 | 281.1K |
| 09:05 | 138.00 | 142.00 | 138.00 | 142.00 | 108.0K |
| 09:10 | 142.00 | 144.00 | 141.00 | 143.00 | 176.1K |
| 09:15 | 143.00 | 143.00 | 140.00 | 140.00 | 39.2K |
| 09:20 | 141.00 | 141.00 | 140.00 | 141.00 | 26.0K |
| 09:25 | 141.00 | 141.00 | 140.00 | 140.00 | 14.4K |
| 09:30 | 141.00 | 141.00 | 140.00 | 140.00 | 14.0K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 10.2K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 31.2K |
| 09:45 | 140.00 | 141.00 | 140.00 | 141.00 | 22.0K |
| 09:50 | 141.00 | 141.00 | 139.00 | 140.00 | 23.0K |
| 09:55 | 140.00 | 141.00 | 140.00 | 141.00 | 3.8K |
| 10:00 | 141.00 | 142.00 | 141.00 | 141.00 | 43.2K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 10:10 | 141.00 | 141.00 | 140.00 | 140.00 | 5.1K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 10:20 | 140.00 | 140.00 | 139.00 | 140.00 | 149.4K |
| 10:25 | 140.00 | 140.00 | 139.00 | 139.00 | 104.8K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:35 | 139.00 | 139.00 | 138.00 | 139.00 | 10.3K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 3.6K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:50 | 138.00 | 138.00 | 137.00 | 138.00 | 38.2K |
| 10:55 | 138.00 | 138.00 | 137.00 | 138.00 | 59.1K |
| 11:00 | 137.00 | 138.00 | 137.00 | 137.00 | 13.5K |
| 11:10 | 137.00 | 138.00 | 137.00 | 138.00 | 8.7K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 17.0K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 5.6K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 12:30 | 140.00 | 140.00 | 139.00 | 139.00 | 40.8K |
| 12:35 | 139.00 | 139.00 | 138.00 | 139.00 | 11.8K |
| 12:40 | 139.00 | 139.00 | 138.00 | 139.00 | 19.7K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 12:50 | 139.00 | 139.00 | 138.00 | 138.00 | 4.2K |
| 12:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 13:00 | 139.00 | 139.00 | 138.00 | 138.00 | 12.5K |
| 13:05 | 138.00 | 139.00 | 138.00 | 139.00 | 31.8K |
| 13:10 | 139.00 | 140.00 | 139.00 | 140.00 | 48.0K |
| 13:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 13:25 | 139.00 | 145.00 | 139.00 | 144.00 | 498.5K |
| 13:30 | 144.00 | 146.00 | 142.00 | 145.00 | 154.5K |
| 13:35 | 145.00 | 146.00 | 144.00 | 144.00 | 52.7K |
| 13:40 | 145.00 | 145.00 | 144.00 | 144.00 | 15.7K |
| 13:45 | 144.00 | 145.00 | 144.00 | 145.00 | 9.2K |
| 13:50 | 145.00 | 145.00 | 144.00 | 145.00 | 26.9K |
| 13:55 | 145.00 | 147.00 | 145.00 | 147.00 | 123.4K |
| 14:00 | 147.00 | 148.00 | 146.00 | 147.00 | 66.5K |
| 14:05 | 147.00 | 147.00 | 145.00 | 146.00 | 40.0K |
| 14:10 | 146.00 | 146.00 | 145.00 | 145.00 | 29.9K |
| 14:15 | 146.00 | 146.00 | 145.00 | 146.00 | 17.6K |
| 14:20 | 145.00 | 146.00 | 145.00 | 145.00 | 30.5K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 13.9K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 9.5K |
| 14:40 | 145.00 | 148.00 | 145.00 | 147.00 | 129.9K |
| 14:45 | 147.00 | 149.00 | 147.00 | 148.00 | 95.3K |
| 14:50 | 148.00 | 148.00 | 147.00 | 148.00 | 6.9K |
| 14:55 | 148.00 | 149.00 | 148.00 | 149.00 | 56.6K |
| 15:00 | 149.00 | 151.00 | 148.00 | 151.00 | 232.8K |
| 15:05 | 151.00 | 151.00 | 149.00 | 150.00 | 112.8K |
| 15:10 | 150.00 | 150.00 | 149.00 | 149.00 | 94.0K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 35.2K |
| 15:20 | 149.00 | 150.00 | 148.00 | 149.00 | 101.0K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 113.9K |