291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 131.00 | 129.00 | 130.00 | 322.8K |
| 09:05 | 130.00 | 130.00 | 130.00 | 130.00 | 20.4K |
| 09:10 | 130.00 | 130.00 | 130.00 | 130.00 | 3.0K |
| 09:15 | 131.00 | 131.00 | 131.00 | 131.00 | 57.6K |
| 09:20 | 131.00 | 132.00 | 131.00 | 132.00 | 35.6K |
| 09:25 | 133.00 | 133.00 | 132.00 | 132.00 | 4.8K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 14.1K |
| 09:35 | 133.00 | 134.00 | 133.00 | 133.00 | 39.0K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 26.9K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 35.0K |
| 09:50 | 134.00 | 134.00 | 133.00 | 133.00 | 4.4K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 29.0K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:05 | 134.00 | 135.00 | 133.00 | 133.00 | 80.4K |
| 10:10 | 134.00 | 134.00 | 133.00 | 133.00 | 0.7K |
| 10:15 | 134.00 | 134.00 | 133.00 | 133.00 | 2.5K |
| 10:20 | 133.00 | 133.00 | 133.00 | 133.00 | 25.6K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:30 | 133.00 | 134.00 | 133.00 | 134.00 | 8.2K |
| 10:35 | 133.00 | 133.00 | 133.00 | 133.00 | 4.0K |
| 10:40 | 134.00 | 134.00 | 133.00 | 133.00 | 29.0K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 11:00 | 133.00 | 134.00 | 133.00 | 134.00 | 11.9K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.4K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 5.4K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 6.7K |
| 11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 1.1K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 1.2K |
| 12:30 | 130.00 | 131.00 | 130.00 | 131.00 | 132.6K |
| 12:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.6K |
| 12:40 | 132.00 | 132.00 | 131.00 | 132.00 | 11.6K |
| 12:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 12:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 12:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 13:00 | 131.00 | 132.00 | 131.00 | 132.00 | 7.3K |
| 13:05 | 132.00 | 132.00 | 131.00 | 131.00 | 22.0K |
| 13:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:15 | 131.00 | 132.00 | 131.00 | 132.00 | 0.8K |
| 13:20 | 132.00 | 132.00 | 131.00 | 131.00 | 1.7K |
| 13:25 | 131.00 | 131.00 | 131.00 | 131.00 | 96.1K |
| 13:30 | 132.00 | 132.00 | 131.00 | 132.00 | 4.0K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 13:40 | 131.00 | 132.00 | 131.00 | 132.00 | 0.5K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 1.1K |
| 14:00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.9K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 71.9K |
| 14:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 3.1K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 14:55 | 132.00 | 133.00 | 132.00 | 133.00 | 4.1K |
| 15:00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.1K |
| 15:05 | 132.00 | 133.00 | 132.00 | 132.00 | 8.2K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 15:20 | 133.00 | 133.00 | 132.00 | 132.00 | 29.0K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 26.9K |