291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 146.00 | 146.00 | 97.3K |
| 09:05 | 146.00 | 149.00 | 146.00 | 148.00 | 151.0K |
| 09:10 | 149.00 | 152.00 | 149.00 | 152.00 | 269.9K |
| 09:15 | 152.00 | 152.00 | 150.00 | 150.00 | 151.2K |
| 09:20 | 150.00 | 151.00 | 150.00 | 151.00 | 13.7K |
| 09:25 | 151.00 | 152.00 | 150.00 | 151.00 | 105.1K |
| 09:30 | 152.00 | 152.00 | 151.00 | 152.00 | 35.0K |
| 09:35 | 151.00 | 152.00 | 151.00 | 151.00 | 61.0K |
| 09:40 | 151.00 | 152.00 | 151.00 | 151.00 | 27.3K |
| 09:45 | 151.00 | 152.00 | 150.00 | 151.00 | 81.1K |
| 09:50 | 151.00 | 152.00 | 151.00 | 151.00 | 14.3K |
| 09:55 | 151.00 | 151.00 | 149.00 | 149.00 | 67.5K |
| 10:00 | 150.00 | 151.00 | 150.00 | 150.00 | 10.0K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 27.8K |
| 10:10 | 151.00 | 152.00 | 151.00 | 152.00 | 2.0K |
| 10:15 | 152.00 | 152.00 | 151.00 | 152.00 | 2.6K |
| 10:20 | 152.00 | 153.00 | 152.00 | 152.00 | 188.8K |
| 10:25 | 151.00 | 152.00 | 151.00 | 152.00 | 1.1K |
| 10:30 | 152.00 | 152.00 | 151.00 | 152.00 | 2.7K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 10:40 | 152.00 | 152.00 | 151.00 | 151.00 | 3.8K |
| 10:45 | 152.00 | 152.00 | 151.00 | 152.00 | 40.6K |
| 10:50 | 151.00 | 151.00 | 150.00 | 151.00 | 46.9K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 11:10 | 151.00 | 151.00 | 150.00 | 150.00 | 7.3K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 2.9K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 15.8K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 12:30 | 151.00 | 151.00 | 149.00 | 149.00 | 177.2K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 27.3K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 2.4K |
| 12:45 | 150.00 | 150.00 | 149.00 | 150.00 | 39.5K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 13:05 | 150.00 | 150.00 | 150.00 | 150.00 | 11.4K |
| 13:10 | 149.00 | 151.00 | 149.00 | 151.00 | 58.9K |
| 13:15 | 150.00 | 151.00 | 150.00 | 151.00 | 7.6K |
| 13:20 | 151.00 | 151.00 | 150.00 | 150.00 | 7.1K |
| 13:25 | 151.00 | 151.00 | 150.00 | 150.00 | 8.3K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 7.5K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 153.6K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 25.1K |
| 13:55 | 151.00 | 151.00 | 150.00 | 151.00 | 6.0K |
| 14:00 | 150.00 | 151.00 | 150.00 | 151.00 | 4.7K |
| 14:05 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 7.7K |
| 14:20 | 152.00 | 152.00 | 151.00 | 151.00 | 16.7K |
| 14:25 | 151.00 | 152.00 | 151.00 | 152.00 | 4.0K |
| 14:30 | 152.00 | 152.00 | 151.00 | 151.00 | 44.6K |
| 14:35 | 151.00 | 151.00 | 150.00 | 151.00 | 2.8K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 5.1K |
| 14:45 | 151.00 | 152.00 | 151.00 | 151.00 | 11.8K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.1K |
| 15:05 | 151.00 | 152.00 | 151.00 | 152.00 | 8.2K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 15:15 | 152.00 | 152.00 | 151.00 | 151.00 | 28.5K |
| 15:20 | 151.00 | 152.00 | 151.00 | 152.00 | 57.5K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 50.7K |