291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 158.00 | 156.00 | 158.00 | 152.9K |
| 09:05 | 158.00 | 160.00 | 158.00 | 158.00 | 68.1K |
| 09:10 | 159.00 | 159.00 | 157.00 | 157.00 | 71.3K |
| 09:15 | 158.00 | 159.00 | 158.00 | 159.00 | 29.3K |
| 09:20 | 159.00 | 159.00 | 157.00 | 157.00 | 47.0K |
| 09:25 | 157.00 | 158.00 | 157.00 | 158.00 | 12.0K |
| 09:30 | 158.00 | 159.00 | 157.00 | 158.00 | 22.8K |
| 09:35 | 157.00 | 159.00 | 157.00 | 159.00 | 13.6K |
| 09:40 | 158.00 | 159.00 | 157.00 | 159.00 | 29.5K |
| 09:45 | 159.00 | 161.00 | 159.00 | 160.00 | 123.0K |
| 09:50 | 160.00 | 161.00 | 160.00 | 161.00 | 55.9K |
| 09:55 | 160.00 | 162.00 | 160.00 | 162.00 | 90.3K |
| 10:00 | 162.00 | 162.00 | 161.00 | 162.00 | 46.3K |
| 10:05 | 162.00 | 162.00 | 161.00 | 161.00 | 21.5K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 66.8K |
| 10:15 | 162.00 | 162.00 | 161.00 | 161.00 | 61.3K |
| 10:20 | 162.00 | 163.00 | 161.00 | 163.00 | 24.3K |
| 10:25 | 162.00 | 163.00 | 162.00 | 163.00 | 52.3K |
| 10:30 | 163.00 | 163.00 | 161.00 | 161.00 | 38.8K |
| 10:35 | 161.00 | 162.00 | 161.00 | 162.00 | 7.9K |
| 10:40 | 162.00 | 162.00 | 161.00 | 161.00 | 43.4K |
| 10:45 | 161.00 | 163.00 | 161.00 | 163.00 | 144.2K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 6.1K |
| 10:55 | 163.00 | 165.00 | 163.00 | 165.00 | 263.4K |
| 11:00 | 165.00 | 166.00 | 164.00 | 165.00 | 81.4K |
| 11:05 | 165.00 | 166.00 | 165.00 | 166.00 | 78.0K |
| 11:10 | 166.00 | 168.00 | 165.00 | 168.00 | 213.2K |
| 11:15 | 168.00 | 168.00 | 167.00 | 168.00 | 224.4K |
| 11:20 | 168.00 | 168.00 | 166.00 | 166.00 | 122.1K |
| 11:25 | 166.00 | 167.00 | 166.00 | 166.00 | 55.9K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 6.1K |
| 12:30 | 166.00 | 166.00 | 165.00 | 165.00 | 130.5K |
| 12:35 | 165.00 | 166.00 | 165.00 | 166.00 | 53.2K |
| 12:40 | 165.00 | 166.00 | 164.00 | 165.00 | 40.8K |
| 12:45 | 166.00 | 166.00 | 165.00 | 165.00 | 73.9K |
| 12:50 | 165.00 | 165.00 | 164.00 | 165.00 | 53.6K |
| 12:55 | 166.00 | 167.00 | 164.00 | 167.00 | 163.7K |
| 13:00 | 167.00 | 167.00 | 166.00 | 166.00 | 100.1K |
| 13:05 | 166.00 | 167.00 | 166.00 | 167.00 | 3.2K |
| 13:10 | 167.00 | 167.00 | 166.00 | 166.00 | 33.9K |
| 13:15 | 166.00 | 166.00 | 165.00 | 165.00 | 15.5K |
| 13:20 | 165.00 | 166.00 | 165.00 | 165.00 | 38.0K |
| 13:25 | 165.00 | 166.00 | 165.00 | 165.00 | 2.8K |
| 13:30 | 166.00 | 166.00 | 165.00 | 165.00 | 17.9K |
| 13:35 | 165.00 | 166.00 | 165.00 | 166.00 | 0.5K |
| 13:40 | 166.00 | 166.00 | 165.00 | 165.00 | 10.9K |
| 13:45 | 165.00 | 166.00 | 164.00 | 165.00 | 26.1K |
| 13:50 | 165.00 | 166.00 | 165.00 | 166.00 | 17.3K |
| 13:55 | 166.00 | 167.00 | 166.00 | 167.00 | 18.4K |
| 14:00 | 167.00 | 167.00 | 166.00 | 166.00 | 2.3K |
| 14:05 | 166.00 | 167.00 | 166.00 | 167.00 | 44.8K |
| 14:10 | 167.00 | 167.00 | 166.00 | 166.00 | 59.6K |
| 14:15 | 166.00 | 166.00 | 165.00 | 165.00 | 16.4K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 14:25 | 165.00 | 166.00 | 165.00 | 166.00 | 3.8K |
| 14:30 | 165.00 | 166.00 | 165.00 | 166.00 | 7.5K |
| 14:35 | 165.00 | 166.00 | 165.00 | 165.00 | 29.6K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 8.9K |
| 14:45 | 165.00 | 166.00 | 165.00 | 166.00 | 6.5K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 41.5K |
| 14:55 | 165.00 | 166.00 | 165.00 | 166.00 | 57.1K |
| 15:00 | 167.00 | 167.00 | 166.00 | 166.00 | 5.1K |
| 15:05 | 166.00 | 167.00 | 166.00 | 166.00 | 47.8K |
| 15:10 | 167.00 | 167.00 | 166.00 | 166.00 | 28.4K |
| 15:15 | 166.00 | 167.00 | 166.00 | 167.00 | 108.7K |
| 15:20 | 167.00 | 167.00 | 165.00 | 165.00 | 107.8K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 80.6K |