291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 169.00 | 171.00 | 108.9K |
| 09:05 | 171.00 | 172.00 | 170.00 | 170.00 | 47.8K |
| 09:10 | 170.00 | 172.00 | 170.00 | 172.00 | 78.5K |
| 09:15 | 173.00 | 173.00 | 173.00 | 173.00 | 67.7K |
| 09:20 | 173.00 | 175.00 | 173.00 | 175.00 | 209.3K |
| 09:25 | 175.00 | 176.00 | 174.00 | 174.00 | 201.3K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 39.3K |
| 09:35 | 173.00 | 177.00 | 173.00 | 177.00 | 130.8K |
| 09:40 | 177.00 | 178.00 | 176.00 | 177.00 | 157.9K |
| 09:45 | 178.00 | 178.00 | 176.00 | 177.00 | 92.0K |
| 09:50 | 176.00 | 176.00 | 174.00 | 174.00 | 58.2K |
| 09:55 | 173.00 | 174.00 | 173.00 | 174.00 | 51.7K |
| 10:00 | 174.00 | 175.00 | 174.00 | 175.00 | 40.6K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.3K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 20.2K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 24.6K |
| 10:20 | 175.00 | 175.00 | 174.00 | 174.00 | 74.9K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 6.2K |
| 10:30 | 174.00 | 174.00 | 173.00 | 173.00 | 23.2K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 34.8K |
| 10:40 | 173.00 | 173.00 | 172.00 | 173.00 | 12.4K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 4.0K |
| 10:50 | 173.00 | 173.00 | 172.00 | 172.00 | 38.4K |
| 10:55 | 172.00 | 173.00 | 172.00 | 172.00 | 99.0K |
| 11:00 | 172.00 | 173.00 | 172.00 | 172.00 | 7.5K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 47.8K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 31.7K |
| 11:15 | 171.00 | 171.00 | 170.00 | 171.00 | 116.9K |
| 11:20 | 171.00 | 171.00 | 170.00 | 171.00 | 75.3K |
| 11:25 | 170.00 | 171.00 | 170.00 | 171.00 | 33.7K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 12:30 | 168.00 | 173.00 | 168.00 | 172.00 | 198.3K |
| 12:35 | 172.00 | 172.00 | 171.00 | 171.00 | 46.5K |
| 12:40 | 171.00 | 172.00 | 171.00 | 171.00 | 13.2K |
| 12:45 | 170.00 | 171.00 | 170.00 | 171.00 | 88.2K |
| 12:50 | 171.00 | 171.00 | 170.00 | 171.00 | 41.4K |
| 12:55 | 171.00 | 171.00 | 171.00 | 171.00 | 2.4K |
| 13:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.9K |
| 13:05 | 170.00 | 171.00 | 170.00 | 170.00 | 2.3K |
| 13:10 | 172.00 | 172.00 | 171.00 | 172.00 | 21.8K |
| 13:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:20 | 172.00 | 172.00 | 172.00 | 172.00 | 20.4K |
| 13:25 | 171.00 | 172.00 | 171.00 | 171.00 | 12.1K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 39.8K |
| 13:40 | 171.00 | 171.00 | 170.00 | 171.00 | 2.0K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 5.6K |
| 13:50 | 171.00 | 172.00 | 171.00 | 171.00 | 16.8K |
| 13:55 | 171.00 | 172.00 | 171.00 | 172.00 | 7.7K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 5.5K |
| 14:05 | 171.00 | 171.00 | 171.00 | 171.00 | 18.9K |
| 14:10 | 171.00 | 172.00 | 171.00 | 172.00 | 17.7K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:20 | 171.00 | 172.00 | 171.00 | 171.00 | 7.8K |
| 14:25 | 171.00 | 172.00 | 171.00 | 172.00 | 7.2K |
| 14:30 | 172.00 | 172.00 | 171.00 | 172.00 | 1.7K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 13.6K |
| 14:45 | 171.00 | 172.00 | 171.00 | 172.00 | 1.9K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 2.3K |
| 14:55 | 172.00 | 172.00 | 171.00 | 171.00 | 14.1K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 19.3K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 2.6K |
| 15:15 | 171.00 | 172.00 | 171.00 | 171.00 | 5.2K |
| 15:20 | 172.00 | 173.00 | 172.00 | 173.00 | 50.5K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 86.7K |