291.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 178.00 | 171.00 | 177.00 | 194.8K |
| 09:05 | 176.00 | 180.00 | 176.00 | 179.00 | 256.7K |
| 09:10 | 180.00 | 183.00 | 180.00 | 183.00 | 183.8K |
| 09:15 | 183.00 | 183.00 | 181.00 | 182.00 | 141.6K |
| 09:20 | 182.00 | 183.00 | 181.00 | 183.00 | 60.1K |
| 09:25 | 183.00 | 183.00 | 182.00 | 183.00 | 37.0K |
| 09:30 | 183.00 | 183.00 | 181.00 | 181.00 | 58.0K |
| 09:35 | 182.00 | 183.00 | 182.00 | 183.00 | 22.8K |
| 09:40 | 183.00 | 185.00 | 182.00 | 185.00 | 242.8K |
| 09:45 | 185.00 | 185.00 | 183.00 | 183.00 | 85.3K |
| 09:50 | 183.00 | 183.00 | 181.00 | 182.00 | 89.9K |
| 09:55 | 182.00 | 182.00 | 181.00 | 181.00 | 8.3K |
| 10:00 | 181.00 | 184.00 | 181.00 | 183.00 | 35.3K |
| 10:05 | 183.00 | 183.00 | 181.00 | 181.00 | 88.1K |
| 10:10 | 181.00 | 182.00 | 180.00 | 181.00 | 19.3K |
| 10:15 | 181.00 | 181.00 | 180.00 | 180.00 | 77.1K |
| 10:20 | 180.00 | 180.00 | 179.00 | 179.00 | 16.4K |
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 31.5K |
| 10:30 | 179.00 | 180.00 | 178.00 | 179.00 | 50.9K |
| 10:35 | 180.00 | 181.00 | 180.00 | 181.00 | 17.6K |
| 10:40 | 181.00 | 181.00 | 179.00 | 181.00 | 35.3K |
| 10:45 | 180.00 | 181.00 | 180.00 | 180.00 | 21.5K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 16.8K |
| 10:55 | 179.00 | 180.00 | 179.00 | 179.00 | 10.4K |
| 11:00 | 179.00 | 179.00 | 179.00 | 179.00 | 5.6K |
| 11:05 | 179.00 | 180.00 | 179.00 | 180.00 | 2.2K |
| 11:10 | 179.00 | 180.00 | 179.00 | 180.00 | 21.5K |
| 11:15 | 180.00 | 181.00 | 180.00 | 181.00 | 10.5K |
| 11:20 | 181.00 | 182.00 | 181.00 | 182.00 | 19.9K |
| 11:25 | 182.00 | 182.00 | 181.00 | 181.00 | 24.3K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 12:30 | 180.00 | 181.00 | 180.00 | 181.00 | 70.9K |
| 12:35 | 180.00 | 181.00 | 180.00 | 181.00 | 40.3K |
| 12:40 | 181.00 | 181.00 | 180.00 | 180.00 | 7.3K |
| 12:45 | 180.00 | 181.00 | 180.00 | 181.00 | 5.4K |
| 12:50 | 181.00 | 181.00 | 180.00 | 180.00 | 38.9K |
| 12:55 | 180.00 | 180.00 | 180.00 | 180.00 | 10.7K |
| 13:00 | 180.00 | 180.00 | 179.00 | 180.00 | 2.4K |
| 13:05 | 180.00 | 180.00 | 179.00 | 179.00 | 5.4K |
| 13:10 | 180.00 | 180.00 | 179.00 | 179.00 | 1.4K |
| 13:15 | 179.00 | 180.00 | 179.00 | 179.00 | 0.3K |
| 13:20 | 179.00 | 181.00 | 179.00 | 181.00 | 109.1K |
| 13:25 | 182.00 | 182.00 | 181.00 | 182.00 | 64.9K |
| 13:30 | 181.00 | 181.00 | 181.00 | 181.00 | 4.7K |
| 13:35 | 181.00 | 182.00 | 181.00 | 181.00 | 37.5K |
| 13:40 | 182.00 | 182.00 | 181.00 | 181.00 | 4.4K |
| 13:45 | 181.00 | 182.00 | 181.00 | 181.00 | 31.9K |
| 13:50 | 181.00 | 181.00 | 180.00 | 181.00 | 18.2K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 12.0K |
| 14:05 | 181.00 | 182.00 | 181.00 | 182.00 | 4.6K |
| 14:10 | 182.00 | 182.00 | 182.00 | 182.00 | 2.5K |
| 14:15 | 181.00 | 182.00 | 181.00 | 181.00 | 5.7K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 6.0K |
| 14:25 | 182.00 | 183.00 | 182.00 | 183.00 | 40.2K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 14:35 | 182.00 | 182.00 | 181.00 | 181.00 | 25.7K |
| 14:40 | 182.00 | 183.00 | 182.00 | 183.00 | 15.9K |
| 14:45 | 183.00 | 183.00 | 183.00 | 183.00 | 48.8K |
| 14:50 | 183.00 | 183.00 | 183.00 | 183.00 | 19.8K |
| 14:55 | 183.00 | 184.00 | 183.00 | 184.00 | 7.9K |
| 15:00 | 184.00 | 184.00 | 183.00 | 184.00 | 13.4K |
| 15:05 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 15:10 | 184.00 | 184.00 | 183.00 | 183.00 | 99.4K |
| 15:15 | 183.00 | 183.00 | 181.00 | 181.00 | 62.8K |
| 15:20 | 182.00 | 182.00 | 181.00 | 182.00 | 12.5K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 65.3K |