Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 171.00 178.00 171.00 177.00 194.8K
09:05 176.00 180.00 176.00 179.00 256.7K
09:10 180.00 183.00 180.00 183.00 183.8K
09:15 183.00 183.00 181.00 182.00 141.6K
09:20 182.00 183.00 181.00 183.00 60.1K
09:25 183.00 183.00 182.00 183.00 37.0K
09:30 183.00 183.00 181.00 181.00 58.0K
09:35 182.00 183.00 182.00 183.00 22.8K
09:40 183.00 185.00 182.00 185.00 242.8K
09:45 185.00 185.00 183.00 183.00 85.3K
09:50 183.00 183.00 181.00 182.00 89.9K
09:55 182.00 182.00 181.00 181.00 8.3K
10:00 181.00 184.00 181.00 183.00 35.3K
10:05 183.00 183.00 181.00 181.00 88.1K
10:10 181.00 182.00 180.00 181.00 19.3K
10:15 181.00 181.00 180.00 180.00 77.1K
10:20 180.00 180.00 179.00 179.00 16.4K
10:25 179.00 179.00 179.00 179.00 31.5K
10:30 179.00 180.00 178.00 179.00 50.9K
10:35 180.00 181.00 180.00 181.00 17.6K
10:40 181.00 181.00 179.00 181.00 35.3K
10:45 180.00 181.00 180.00 180.00 21.5K
10:50 179.00 179.00 179.00 179.00 16.8K
10:55 179.00 180.00 179.00 179.00 10.4K
11:00 179.00 179.00 179.00 179.00 5.6K
11:05 179.00 180.00 179.00 180.00 2.2K
11:10 179.00 180.00 179.00 180.00 21.5K
11:15 180.00 181.00 180.00 181.00 10.5K
11:20 181.00 182.00 181.00 182.00 19.9K
11:25 182.00 182.00 181.00 181.00 24.3K
11:30 180.00 180.00 180.00 180.00 2.0K
12:30 180.00 181.00 180.00 181.00 70.9K
12:35 180.00 181.00 180.00 181.00 40.3K
12:40 181.00 181.00 180.00 180.00 7.3K
12:45 180.00 181.00 180.00 181.00 5.4K
12:50 181.00 181.00 180.00 180.00 38.9K
12:55 180.00 180.00 180.00 180.00 10.7K
13:00 180.00 180.00 179.00 180.00 2.4K
13:05 180.00 180.00 179.00 179.00 5.4K
13:10 180.00 180.00 179.00 179.00 1.4K
13:15 179.00 180.00 179.00 179.00 0.3K
13:20 179.00 181.00 179.00 181.00 109.1K
13:25 182.00 182.00 181.00 182.00 64.9K
13:30 181.00 181.00 181.00 181.00 4.7K
13:35 181.00 182.00 181.00 181.00 37.5K
13:40 182.00 182.00 181.00 181.00 4.4K
13:45 181.00 182.00 181.00 181.00 31.9K
13:50 181.00 181.00 180.00 181.00 18.2K
13:55 181.00 181.00 181.00 181.00 5.0K
14:00 181.00 181.00 181.00 181.00 12.0K
14:05 181.00 182.00 181.00 182.00 4.6K
14:10 182.00 182.00 182.00 182.00 2.5K
14:15 181.00 182.00 181.00 181.00 5.7K
14:20 182.00 182.00 182.00 182.00 6.0K
14:25 182.00 183.00 182.00 183.00 40.2K
14:30 183.00 183.00 183.00 183.00 1.7K
14:35 182.00 182.00 181.00 181.00 25.7K
14:40 182.00 183.00 182.00 183.00 15.9K
14:45 183.00 183.00 183.00 183.00 48.8K
14:50 183.00 183.00 183.00 183.00 19.8K
14:55 183.00 184.00 183.00 184.00 7.9K
15:00 184.00 184.00 183.00 184.00 13.4K
15:05 183.00 183.00 183.00 183.00 1.2K
15:10 184.00 184.00 183.00 183.00 99.4K
15:15 183.00 183.00 181.00 181.00 62.8K
15:20 182.00 182.00 181.00 182.00 12.5K
15:30 183.00 183.00 183.00 183.00 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available